Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002973 | 0,45% | 11,72% | US$35.657 | - | 11.995.342 XPY |
| 1752 |  Onix ONX | US$0,0003303 | 0,45% | -21,06% | US$35.365 | - | 107.072.781 ONX |
| 1753 |  Kind Ads Token KIND | US$0,0008238 | -22,53% | -25,40% | US$34.784 | US$2,43 | 42.223.693 KIND |
| 1754 |  CommunityGeneration CGEN | US$0,00008244 | 0,29% | -1,48% | US$34.591 | - | 419.588.244 CGEN |
| 1755 |  Bee Token BEE | US$0,0001448 | 0,00% | -66,93% | US$34.266 | - | 236.629.159 BEE |
| 1756 |  BitStash STASH | US$0,00001224 | -41,45% | -59,00% | US$34.191 | US$0,8808 | 2.792.516.242 STASH |
| 1757 |  X-Coin XCO | US$0,002750 | 0,00% | -0,41% | US$34.059 | - | 12.384.976 XCO |
| 1758 |  SmartCoin SMC | US$0,001321 | 0,45% | 21,59% | US$33.952 | - | 25.698.889 SMC |
| 1759 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1760 |  DigitalPrice DP | US$0,001684 | 0,00% | -57,75% | US$33.318 | - | 19.780.674 DP |
| 1761 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1762 |  Livenodes LNO | US$0,02366 | 0,00% | 97,32% | US$32.897 | - | 1.390.256 LNO |
| 1763 |  ARBITRAGE ARB | US$0,007987 | 0,00% | 107,92% | US$32.697 | - | 4.093.966 ARB |
| 1764 |  GoldBlocks GB | US$0,002073 | 0,00% | -0,69% | US$32.266 | - | 15.563.873 GB |
| 1765 |  Sugar Exchange SGR | US$0,001039 | 0,00% | -33,71% | US$32.206 | - | 30.998.316 SGR |
| 1766 |  Ellaism ELLA | US$0,001648 | 0,22% | -18,37% | US$31.905 | US$26,97 | 19.364.074 ELLA |
| 1767 |  Coin2.1 C2 | US$0,0003982 | 0,00% | -24,35% | US$31.157 | - | 78.245.975 C2 |
| 1768 |  DeVault DVT | US$0,0004119 | -2,49% | 23,06% | US$30.952 | US$153,39 | 75.142.705 DVT |
| 1769 |  Deutsche eMark DEM | US$0,0005767 | -22,05% | -58,00% | US$30.940 | US$63,93 | 53.653.541 DEM |
| 1770 |  SteepCoin STEEP | US$0,0001648 | -30,88% | -1,57% | US$29.905 | US$153,50 | 181.505.253 STEEP |
| 1771 |  Menlo One ONE | US$0,00009944 | 0,00% | -45,23% | US$29.872 | - | 300.404.658 ONE |
| 1772 |  Dach Coin DACHX | US$0,001385 | -4,71% | -30,75% | US$29.207 | US$148,00 | 21.084.810 DACHX |
| 1773 |  BERNcash BERN | US$0,0004080 | 0,00% | -2,50% | US$29.065 | - | 71.234.301 BERN |
| 1774 |  XDNA XDNA | US$0,006590 | 4,16% | 30,24% | US$28.911 | US$290,22 | 4.386.791 XDNA |
| 1775 |  Etheera ETA | US$0,000004011 | -38,80% | -31,03% | US$28.825 | US$39,44 | 7.185.740.244 ETA |
| 1776 |  ShowHand HAND | US$0,0000004631 | 7,98% | 5,48% | US$28.674 | US$198,97 | 61.912.434.418 HAND |
| 1777 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1778 |  PlatinumBAR XPTX | US$0,01318 | 13,73% | 24,68% | US$28.473 | US$328,40 | 2.160.126 XPTX |
| 1779 |  Rupaya RUPX | US$0,0006508 | 2,93% | 2,33% | US$28.462 | US$2,07 | 43.732.997 RUPX |
| 1780 |  Italo XTA | US$0,008946 | -3,22% | -25,99% | US$28.291 | US$100,43 | 3.162.320 XTA |
| 1781 |  TransferCoin TX | US$0,003460 | 11,27% | -32,44% | US$28.066 | US$161,56 | 8.111.560 TX |
| 1782 |  Scopuly SKY | US$0,00001280 | -50,28% | -21,36% | US$28.047 | - | 2.191.753.462 SKY |
| 1783 |  ConnectJob CJT | US$0,0002480 | 0,00% | -22,72% | US$27.983 | - | 112.839.768 CJT |
| 1784 |  SF Capital SFCP | US$0,0006327 | 4,75% | -39,15% | US$27.951 | US$33,15 | 44.179.145 SFCP |
| 1785 |  SONDER SNR | US$0,0001631 | 0,00% | -3,40% | US$27.545 | - | 168.879.121 SNR |
| 1786 |  Blakecoin BLC | US$0,001153 | 97,78% | -61,32% | US$27.456 | US$0,005767 | 23.806.000 BLC |
| 1787 |  Biotron BTRN | US$0,0004119 | 7,30% | 22,74% | US$27.172 | US$3,38 | 65.965.771 BTRN |
| 1788 |  Bata BTA | US$0,005351 | 4,00% | 6,43% | US$27.035 | US$176,47 | 5.052.601 BTA |
| 1789 |  Tracto TRCT | US$0,0009886 | 12,93% | 7,53% | US$26.606 | US$5,28 | 26.913.041 TRCT |
| 1790 |  SkyHub Coin SHB | US$0,05042 | 2,22% | -1,88% | US$26.064 | US$83,58 | 516.970 SHB |
| 1791 |  InterCrone ICR | US$0,001730 | -27,36% | -44,07% | US$25.593 | US$17,60 | 14.793.793 ICR |
| 1792 |  Jupiter JUP | US$0,001880 | -44,70% | -15,58% | US$25.568 | US$31,40 | 13.600.388 JUP |
| 1793 |  KZ Cash KZC | US$0,01618 | -7,98% | 15,49% | US$25.304 | US$250,28 | 1.563.996 KZC |
| 1794 |  BitStation BSTN | US$0,000005282 | -13,90% | -11,79% | US$24.849 | US$2,19 | 4.704.185.603 BSTN |
| 1795 |  PostCoin POST | US$0,001565 | 26,40% | 58,25% | US$24.838 | US$455,53 | 15.868.233 POST |
| 1796 |  APR Coin APR | US$0,002554 | -6,74% | -20,60% | US$24.542 | US$53,49 | 9.609.900 APR |
| 1797 |  MedicCoin MEDIC | US$0,00008204 | 1,26% | -2,27% | US$24.478 | US$137,13 | 298.349.398 MEDIC |
| 1798 |  Regalcoin REC | US$0,001899 | 0,45% | -33,03% | US$24.307 | - | 12.799.009 REC |
| 1799 |  ZINC ZINC | US$0,004404 | -0,78% | -0,78% | US$24.028 | US$101,22 | 5.455.578 ZINC |
| 1800 |  ProCurrency PROC | US$0,0002307 | 10,25% | -18,33% | US$23.909 | US$280,05 | 103.650.671 PROC |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.