Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FantasyGold FGC | US$0,007332 | -1,35% | -1,35% | US$119.082 | US$4,02 | 16.241.597 FGC |
| 1552 |  Asian Dragon AD | US$0,001978 | -2,99% | -5,13% | US$118.805 | US$39,34 | 60.055.018 AD |
| 1553 |  ShareX SEXC | US$0,0001839 | 0,00% | 0,00% | US$118.709 | - | 645.515.075 SEXC |
| 1554 |  Photon PHO | US$0,000003848 | 0,22% | -49,80% | US$118.702 | US$4,49 | 30.848.056.960 PHO |
| 1555 |  Alt.Estate token ALT | US$0,0001631 | 21,56% | 80,27% | US$118.125 | US$3,64 | 724.180.756 ALT |
| 1556 |  EtherSportz ESZ | US$0,03914 | 95,73% | 18,25% | US$117.471 | US$17,49 | 3.001.419 ESZ |
| 1557 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$117.392 | - | 1.440.440.868 RAIN |
| 1558 |  Cryptonite XCN | US$0,0001648 | 0,22% | -1,55% | US$116.735 | US$60,19 | 708.506.520 XCN |
| 1559 |  HyperStake HYP | US$0,00008404 | 0,00% | 0,23% | US$115.705 | - | 1.376.719.887 HYP |
| 1560 |  Mincoin MNC | US$0,01936 | -17,94% | 12,31% | US$114.626 | US$6,46 | 5.920.875 MNC |
| 1561 |  JSECOIN JSE | US$0,0002574 | -0,63% | -5,27% | US$114.165 | US$54,36 | 443.479.880 JSE |
| 1562 |  SnodeCoin SND | US$0,003080 | -13,82% | -31,22% | US$114.160 | US$388,81 | 37.066.305 SND |
| 1563 |  Lampix PIX | US$0,0008357 | -7,38% | -20,07% | US$113.093 | US$35,32 | 135.322.017 PIX |
| 1564 |  LoMoCoin LMC | US$0,0004015 | 0,00% | -17,83% | US$112.485 | - | 280.171.417 LMC |
| 1565 |  Universal Currency UNIT | US$0,007012 | 0,00% | 33,00% | US$111.830 | - | 15.949.110 UNIT |
| 1566 |  imbrex REX | US$0,01281 | 5,44% | 61,52% | US$110.925 | US$0,02559 | 8.660.756 REX |
| 1567 |  WandX WAND | US$0,009047 | 13,16% | 13,16% | US$110.771 | US$402,41 | 12.244.135 WAND |
| 1568 |  CatoCoin CATO | US$0,007414 | -1,73% | 5,67% | US$110.677 | US$1,74 | 14.927.476 CATO |
| 1569 |  XGOX XGOX | US$0,00004571 | 0,23% | 16,84% | US$108.775 | US$46,03 | 2.379.530.425 XGOX |
| 1570 |  Ethereum Gold Project ETGP | US$0,00002099 | 8,87% | -16,15% | US$108.612 | US$55,31 | 5.174.571.479 ETGP |
| 1571 |  GCN Coin GCN | US$0,0000006233 | 7,73% | 6,38% | US$107.255 | US$112,51 | 172.076.810.000 GCN |
| 1572 |  Synergy SNRG | US$0,02181 | 0,00% | -3,46% | US$106.833 | - | 4.897.672 SNRG |
| 1573 |  Guaranteed Ethurance Token Extra GETX | US$0,0003557 | -0,12% | -1,95% | US$106.710 | US$0,8893 | 300.000.000 GETX |
| 1574 |  Emerald Crypto EMD | US$0,005577 | 0,00% | 22,30% | US$106.611 | - | 19.117.129 EMD |
| 1575 |  DogeCash DOGEC | US$0,02896 | 18,63% | 15,44% | US$104.677 | US$160,76 | 3.614.880 DOGEC |
| 1576 |  DraftCoin DFT | US$0,01199 | 0,22% | 1,82% | US$104.539 | - | 8.715.912 DFT |
| 1577 |  IP Exchange IPSX | US$0,0001094 | 0,00% | -40,66% | US$103.186 | - | 943.181.787 IPSX |
| 1578 |  CryptoAds Marketplace CRAD | US$0,007226 | -0,22% | -23,69% | US$103.091 | US$12,58 | 14.265.943 CRAD |
| 1579 |  RefToken REF | US$0,1023 | -58,43% | -62,20% | US$102.818 | US$0,3008 | 1.005.000 REF |
| 1580 |  TrezarCoin TZC | US$0,0005765 | -12,00% | -13,88% | US$102.322 | US$67,41 | 177.476.900 TZC |
| 1581 |  ALBOS ALB | US$0,000008535 | -5,39% | -49,47% | US$102.296 | US$428,53 | 11.985.991.131 ALB |
| 1582 |  bitBTC BITBTC | US$2.953,98 | -0,65% | 39,92% | US$101.843 | - | 34 BITBTC |
| 1583 |  SoMee.Social ONG | US$0,001665 | -12,95% | -27,89% | US$101.587 | US$163,67 | 61.000.000 ONG |
| 1584 |  ANON ANON | US$0,01326 | 2,82% | -7,60% | US$100.709 | US$83,20 | 7.593.802 ANON |
| 1585 |  Pura PURA | US$0,0005615 | 0,00% | 154,26% | US$99.049 | - | 176.407.134 PURA |
| 1586 |  Tokes TKS | US$0,07349 | 0,00% | -44,76% | US$97.222 | - | 1.322.984 TKS |
| 1587 |  Version V | US$0,0001616 | 0,00% | -3,20% | US$96.213 | - | 595.263.900 V |
| 1588 |  Advanced Internet Blocks AIB | US$0,002928 | -14,11% | -22,40% | US$96.187 | US$16,52 | 32.852.523 AIB |
| 1589 |  Atonomi ATMI | US$0,0001946 | -14,33% | -31,67% | US$95.891 | US$289,62 | 492.730.725 ATMI |
| 1590 |  WIZBL WBL | US$0,0006390 | 0,00% | -30,58% | US$95.846 | - | 150.000.000 WBL |
| 1591 |  Rentberry BERRY | US$0,0003144 | -6,52% | 4,41% | US$94.758 | US$72,44 | 301.431.307 BERRY |
| 1592 |  DeviantCoin DEV | US$0,006070 | 22,16% | 122,21% | US$93.779 | US$278,49 | 15.448.969 DEV |
| 1593 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 12,30% | US$93.684 | - | 996.923.370 LUC |
| 1594 |  ProxyNode PRX | US$0,0006871 | 6,28% | -5,88% | US$93.206 | US$266,20 | 135.648.945 PRX |
| 1595 |  Quantis Network QUAN | US$0,0004943 | 4,88% | -9,59% | US$92.544 | US$195,10 | 187.226.482 QUAN |
| 1596 |  TrueVett VME | US$0,0005178 | 0,00% | -39,73% | US$92.199 | - | 178.048.389 VME |
| 1597 |  ETHplode ETHPLO | US$0,005540 | 2,76% | 4,56% | US$91.669 | US$101,07 | 16.545.297 ETHPLO |
| 1598 |  Niobio Cash NBR | US$0,0006590 | -14,02% | -17,62% | US$90.166 | US$48,84 | 136.811.420 NBR |
| 1599 |  LanaCoin LANA | US$0,00007965 | 0,00% | -4,81% | US$89.930 | - | 1.129.029.946 LANA |
| 1600 |  Galilel GALI | US$0,004858 | 7,16% | 1,34% | US$88.676 | US$55,00 | 18.255.166 GALI |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.