Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryo Currency RYO | US$0,01697 | -0,29% | -7,85% | US$254.099 | US$119,77 | 14.975.304 RYO |
| 1452 |  Universe UNI | US$0,003048 | 0,22% | 10,77% | US$253.916 | US$0,02701 | 83.302.834 UNI |
| 1453 |  PiplCoin PIPL | US$0,002966 | -5,99% | -9,44% | US$247.499 | US$225,18 | 83.444.258 PIPL |
| 1454 |  ParallelCoin DUO | US$0,7855 | 12,82% | 2,28% | US$247.205 | US$413,77 | 314.719 DUO |
| 1455 |  Startcoin START | US$0,005450 | 0,45% | 0,05% | US$245.674 | - | 45.079.785 START |
| 1456 |  Olympus Labs MOT | US$0,006372 | -3,52% | -28,05% | US$245.319 | US$308,16 | 38.500.000 MOT |
| 1457 |  Crypto Sports CSPN | US$0,1257 | 18,17% | -6,29% | US$244.933 | US$377,43 | 1.948.341 CSPN |
| 1458 |  Maxcoin MAX | US$0,003963 | 0,45% | 3,59% | US$243.538 | - | 61.445.805 MAX |
| 1459 |  Dether DTH | US$0,002859 | 11,44% | 17,10% | US$243.030 | US$16,31 | 85.000.000 DTH |
| 1460 |  Ethersocial ESN | US$0,006673 | -0,23% | -3,40% | US$242.571 | US$81,35 | 36.351.820 ESN |
| 1461 |  LALA World LALA | US$0,0009669 | 0,00% | -9,61% | US$241.080 | - | 249.332.879 LALA |
| 1462 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.812 | - | 2.939.167.249 VIT |
| 1463 |  Plus-Coin NPLC | US$0,0005114 | -8,45% | -10,11% | US$240.341 | US$32,57 | 469.946.471 NPLC |
| 1464 |  Scala XLA | US$0,00002749 | -1,79% | -2,45% | US$237.030 | US$25,33 | 8.623.829.804 XLA |
| 1465 |  ClearPoll POLL | US$0,03303 | 0,45% | 3,93% | US$231.202 | - | 6.999.991 POLL |
| 1466 |  BitDegree BDG | US$0,0006142 | -1,87% | 5,05% | US$230.066 | US$50,95 | 374.560.931 BDG |
| 1467 |  Gentarium GTM | US$0,06061 | 5,58% | 12,54% | US$227.669 | US$180,84 | 3.756.164 GTM |
| 1468 |  Neutron NTRN | US$0,005659 | 0,00% | -0,55% | US$221.395 | - | 39.121.694 NTRN |
| 1469 |  Magi XMG | US$0,02392 | 0,00% | -13,00% | US$219.688 | - | 9.182.579 XMG |
| 1470 |  VULCANO VULC | US$0,0009062 | 2,76% | 19,24% | US$218.801 | US$92,00 | 241.450.731 VULC |
| 1471 |  IDEX Membership IDXM | US$109,35 | -30,47% | -13,47% | US$218.700 | US$437,26 | 2.000 IDXM |
| 1472 |  Formosa Financial FMF | US$0,0001224 | 0,00% | -23,83% | US$218.524 | - | 1.785.567.099 FMF |
| 1473 |  Carboncoin CARBON | US$0,00001413 | 0,00% | 259,54% | US$217.489 | - | 15.392.022.544 CARBON |
| 1474 |  Repme RPM | US$0,000003498 | 9,87% | 87,41% | US$217.040 | US$339,08 | 62.042.311.297 RPM |
| 1475 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003446 | -0,20% | 1,45% | US$214.088 | US$126,27 | 62.131.190 ETT |
| 1476 |  Bayan Token BYT | US$0,8806 | 0,22% | -13,76% | US$209.812 | US$0,2260 | 238.267 BYT |
| 1477 |  Dovu DOV | US$0,0005211 | -1,26% | -0,84% | US$208.308 | US$9,94 | 399.758.698 DOV |
| 1478 |  Olive OLE | US$0,0007414 | -78,19% | -78,19% | US$205.382 | US$9,83 | 277.007.242 OLE |
| 1479 |  Yocoin YOC | US$0,0005554 | 2,39% | 5,31% | US$205.317 | US$499,24 | 369.659.255 YOC |
| 1480 |  Energycoin ENRG | US$0,001650 | 0,34% | 22,38% | US$201.793 | - | 122.325.446 ENRG |
| 1481 |  Espers ESP | US$0,000008745 | -0,23% | -17,96% | US$200.149 | US$51,10 | 22.888.373.670 ESP |
| 1482 |  Lethean LTHN | US$0,0002739 | -16,48% | 9,11% | US$200.006 | US$74,31 | 730.197.449 LTHN |
| 1483 |  Monkey Project MONK | US$0,02497 | 6,89% | 13,10% | US$196.314 | US$164,15 | 7.863.164 MONK |
| 1484 |  Trollcoin TROLL | US$0,0003295 | 0,22% | -1,55% | US$195.092 | US$10,26 | 592.039.474 TROLL |
| 1485 |  Equal EQL | US$0,0005936 | 0,45% | 1,41% | US$194.538 | US$59,64 | 327.752.497 EQL |
| 1486 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$191.246 | - | 2.336.385.966 FJC |
| 1487 |  FirstCoin FRST | US$0,006084 | 0,20% | -25,29% | US$189.856 | - | 31.207.528 FRST |
| 1488 |  Ties.DB TIE | US$0,004613 | -17,25% | 29,34% | US$188.321 | US$33,30 | 40.820.992 TIE |
| 1489 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1490 |  Suretly SUR | US$0,7830 | -0,10% | -17,56% | US$183.590 | US$129,94 | 234.484 SUR |
| 1491 |  Megacoin MEC | US$0,004778 | -0,62% | 115,85% | US$182.841 | US$14,66 | 38.266.187 MEC |
| 1492 |  Seal Network SEAL | US$0,0003542 | 1,03% | -50,67% | US$182.457 | - | 515.110.690 SEAL |
| 1493 |  Bitcoin Scrypt BTCS | US$0,01035 | -2,77% | 32,39% | US$182.358 | US$62,56 | 17.615.950 BTCS |
| 1494 |  Sharpay S | US$0,0001752 | -0,07% | -21,14% | US$180.487 | - | 1.030.302.597 S |
| 1495 |  On.Live ONL | US$0,008196 | 0,80% | -26,19% | US$177.206 | US$466,77 | 21.622.215 ONL |
| 1496 |  Nitro NOX | US$0,001831 | 1,01% | -1,14% | US$174.124 | US$484,57 | 95.077.153 NOX |
| 1497 |  HelloGold HGT | US$0,0006592 | 25,36% | 15,60% | US$173.405 | US$1,46 | 263.034.654 HGT |
| 1498 |  Spectiv SIG | US$0,0007048 | 10,55% | 9,82% | US$172.983 | US$339,37 | 245.438.059 SIG |
| 1499 |  Arionum ARO | US$0,001072 | 0,33% | -1,44% | US$170.933 | - | 159.429.300 ARO |
| 1500 |  Chronologic DAY | US$0,1871 | 6,87% | -16,52% | US$170.821 | US$263,01 | 913.046 DAY |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.