Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CYCLEAN CCL | US$0,0001302 | 29,88% | -13,52% | US$88.327 | US$31,57 | 678.451.267 CCL |
| 1602 |  Social Send SEND | US$0,002266 | 8,63% | -8,39% | US$87.654 | US$13,12 | 38.677.760 SEND |
| 1603 |  Bitcoin Fast BTCF | US$0,007988 | 0,14% | 19,77% | US$87.424 | - | 10.944.398 BTCF |
| 1604 |  Vivid Coin VIVID | US$0,01406 | -1,93% | 3,48% | US$86.600 | US$29,81 | 6.158.240 VIVID |
| 1605 |  Beacon BECN | US$0,008405 | -19,78% | -29,17% | US$86.102 | US$23,64 | 10.243.740 BECN |
| 1606 |  SIMDAQ SMQ | US$0,004871 | -22,48% | -28,84% | US$85.848 | US$0,1023 | 17.623.189 SMQ |
| 1607 |  Iungo ING | US$0,002138 | 0,04% | -21,05% | US$85.531 | US$436,07 | 40.000.000 ING |
| 1608 |  Leadcoin LDC | US$0,0001089 | 0,00% | -0,93% | US$85.429 | - | 784.399.592 LDC |
| 1609 |  Bridge Protocol BRDG | US$0,0003788 | -1,00% | 5,38% | US$84.885 | US$2,88 | 224.088.259 BRDG |
| 1610 |  InsaneCoin INSN | US$0,003542 | 4,50% | -0,76% | US$84.687 | US$216,06 | 23.906.643 INSN |
| 1611 |  CaixaPay CXP | US$0,001073 | -14,99% | -76,26% | US$84.650 | US$199,81 | 78.905.322 CXP |
| 1612 |  PWR Coin PWR | US$0,000008745 | -0,23% | -7,66% | US$84.512 | US$0,6646 | 9.664.500.811 PWR |
| 1613 |  WXCOINS WXC | US$0,01483 | 0,95% | -5,17% | US$84.203 | US$10,84 | 5.678.265 WXC |
| 1614 |  Elcoin EL | US$0,007497 | -0,85% | -10,72% | US$84.030 | US$284,14 | 11.208.967 EL |
| 1615 |  BitClave CAT | US$0,0001668 | 0,00% | -20,88% | US$83.637 | - | 501.394.406 CAT |
| 1616 |  Paymon PMNT | US$0,0001368 | 66,41% | 612,23% | US$83.610 | US$162,38 | 611.226.584 PMNT |
| 1617 |  AllSafe ASAFE | US$0,009144 | -0,68% | 4,19% | US$83.231 | US$123,40 | 9.101.950 ASAFE |
| 1618 |  Narrative NRVE | US$0,001924 | -17,15% | 0,84% | US$81.632 | US$199,91 | 42.427.331 NRVE |
| 1619 |  AquariusCoin ARCO | US$0,03221 | 0,00% | 14,04% | US$81.539 | - | 2.531.114 ARCO |
| 1620 |  More Coin MORE | US$0,04012 | -1,40% | 0,73% | US$80.239 | US$97,01 | 2.000.000 MORE |
| 1621 |  Fantasy Sports DFS | US$0,01763 | -10,97% | 2,75% | US$79.885 | US$166,36 | 4.532.031 DFS |
| 1622 |  Zeitcoin ZEIT | US$0,000002145 | -21,58% | -9,85% | US$79.318 | US$0,2709 | 36.971.239.050 ZEIT |
| 1623 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1624 |  Bitradio BRO | US$0,009721 | 1,70% | -6,54% | US$78.156 | US$8,39 | 8.039.966 BRO |
| 1625 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1626 |  PopularCoin POP | US$0,00001951 | -10,33% | -26,04% | US$77.477 | US$66,53 | 3.971.322.947 POP |
| 1627 |  EXMR FDN EXMR | US$0,006556 | 90,18% | -15,87% | US$77.073 | US$289,11 | 11.756.612 EXMR |
| 1628 |  Adelphoi ADL | US$0,003707 | -11,37% | -34,41% | US$76.820 | US$204,50 | 20.722.224 ADL |
| 1629 |  Oxycoin OXY | US$0,00008161 | 0,06% | -21,61% | US$76.051 | US$16,25 | 931.894.857 OXY |
| 1630 |  MintMe.com Coin MINTME | US$0,0004943 | 20,26% | 18,07% | US$74.848 | US$25,52 | 151.425.502 MINTME |
| 1631 |  Aphelion APH | US$0,001485 | 1,27% | -1,10% | US$74.229 | US$83,92 | 50.000.000 APH |
| 1632 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1633 |  Crave CRAVE | US$0,003295 | 0,22% | -55,66% | US$73.844 | US$0,6590 | 22.409.343 CRAVE |
| 1634 |  Datarius Credit DTRC | US$0,0005756 | -2,50% | -6,08% | US$73.540 | US$8,07 | 127.756.071 DTRC |
| 1635 |  MyWish WISH | US$0,01213 | -14,02% | -17,03% | US$73.463 | US$421,73 | 6.057.664 WISH |
| 1636 |  Social Activity Token SAT | US$0,0005780 | 0,45% | -13,66% | US$73.392 | - | 126.967.463 SAT |
| 1637 |  EurocoinToken ECTE | US$0,04395 | 0,00% | 1,60% | US$73.370 | US$111,88 | 1.669.442 ECTE |
| 1638 |  Sociall SCL | US$0,004383 | 0,00% | -7,13% | US$73.259 | - | 16.714.020 SCL |
| 1639 |  Save Environment Token SET | US$0,07566 | 0,00% | 114,38% | US$72.740 | - | 961.395 SET |
| 1640 |  Newton Coin Project NCP | US$0,0000004022 | -8,35% | -11,49% | US$72.654 | US$0,000009948 | 180.656.791.061 NCP |
| 1641 |  Apollon XAP | US$0,0004884 | 48,56% | 22,98% | US$72.569 | US$0,03800 | 148.585.276 XAP |
| 1642 |  Worldcore WRC | US$0,0004071 | -0,17% | -2,57% | US$72.505 | US$84,06 | 178.103.291 WRC |
| 1643 |  REBL REBL | US$0,0004166 | 0,00% | -0,44% | US$72.346 | - | 173.671.673 REBL |
| 1644 |  Verify CRED | US$0,005249 | -69,47% | -69,47% | US$70.908 | US$61,35 | 13.508.864 CRED |
| 1645 |  Naviaddress NAVI | US$0,0002894 | 0,00% | -6,52% | US$70.203 | - | 242.550.845 NAVI |
| 1646 |  Daneel DAN | US$0,003468 | -5,54% | -21,15% | US$70.200 | US$218,84 | 20.242.358 DAN |
| 1647 |  StrongHands Masternode SHMN | US$0,04453 | -13,47% | -48,72% | US$70.148 | US$320,37 | 1.575.465 SHMN |
| 1648 |  CDX Network CDX | US$0,002142 | 0,22% | -7,45% | US$69.711 | US$206,36 | 32.546.000 CDX |
| 1649 |  Ethereum Cash ECASH | US$0,004929 | 0,00% | -1,83% | US$69.497 | - | 14.100.000 ECASH |
| 1650 |  Freyrchain FREC | US$0,0001378 | 1,88% | -6,92% | US$68.921 | US$60,79 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.