Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dash Green DASHG | US$0,01001 | 4,64% | -8,61% | US$23.041 | US$52,40 | 2.300.683 DASHG |
| 1802 |  Peony PNY | US$0,01954 | 2,60% | -37,32% | US$22.989 | US$91,26 | 1.176.655 PNY |
| 1803 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1804 |  Zoomba ZBA | US$0,001014 | 7,02% | -31,37% | US$22.957 | US$9,49 | 22.647.050 ZBA |
| 1805 |  TrustNote TTT | US$0,00007346 | -14,72% | -25,08% | US$22.774 | US$40,91 | 309.999.945 TTT |
| 1806 |  Elixir ELIX | US$0,0006416 | 0,00% | -66,08% | US$22.773 | - | 35.494.464 ELIX |
| 1807 |  Monoeci XMCC | US$0,002719 | 0,22% | 14,92% | US$22.277 | US$1,43 | 8.194.328 XMCC |
| 1808 |  SpreadCoin SPR | US$0,001992 | 0,00% | -4,37% | US$22.225 | - | 11.159.260 SPR |
| 1809 |  StarterCoin STAC | US$0,00006468 | -5,87% | 6,83% | US$22.122 | - | 342.007.189 STAC |
| 1810 |  ALAX ALX | US$0,001066 | 0,00% | -5,18% | US$22.121 | - | 20.757.685 ALX |
| 1811 |  Cashcoin CASH | US$0,0004119 | -16,48% | 10,31% | US$22.020 | US$1,44 | 53.458.111 CASH |
| 1812 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 4,87% | US$21.911 | - | 4.829.945 FUZZ |
| 1813 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1814 |  BitCoin One BTCONE | US$0,0002275 | 24,30% | 17,74% | US$21.705 | US$0,7931 | 95.420.349 BTCONE |
| 1815 |  Dreamcoin DRM | US$0,008485 | -27,99% | -34,05% | US$21.692 | US$46,25 | 2.556.414 DRM |
| 1816 |  AdCoin ACC | US$0,001315 | 0,02% | -21,39% | US$21.636 | - | 16.447.057 ACC |
| 1817 |  Asura Coin ASA | US$0,00009620 | -12,87% | 39,13% | US$21.254 | US$88,69 | 220.932.400 ASA |
| 1818 |  Titcoin TIT | US$0,0003243 | 0,00% | -21,45% | US$21.183 | - | 65.320.470 TIT |
| 1819 |  Gold Poker GPKR | US$0,004613 | -32,38% | -30,66% | US$20.888 | US$84,76 | 4.527.652 GPKR |
| 1820 |  Mobile Crypto Pay Coin MCPC | US$0,003338 | -0,96% | -2,15% | US$20.518 | US$76,51 | 6.146.854 MCPC |
| 1821 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | 4,25% | US$20.340 | - | 50.201.886 AMS |
| 1822 |  Knekted KNT | US$0,00002033 | -18,72% | -26,89% | US$20.326 | US$52,53 | 1.000.000.000 KNT |
| 1823 |  EZOOW EZW | US$0,000001754 | 0,06% | 0,41% | US$20.262 | - | 11.551.907.115 EZW |
| 1824 |  RouletteToken RLT | US$0,001977 | 5,49% | -5,82% | US$20.205 | US$241,46 | 10.219.358 RLT |
| 1825 |  Bankcoin B@ | US$0,001939 | 0,00% | 0,80% | US$19.955 | - | 10.291.781 B@ |
| 1826 |  Italian Lira ITL | US$0,0000008238 | -45,54% | -50,59% | US$19.725 | US$0,2620 | 23.943.792.120 ITL |
| 1827 |  Peerguess GUESS | US$0,0003258 | -1,17% | -21,60% | US$19.721 | - | 60.537.668 GUESS |
| 1828 |  Cream CRM | US$0,0004366 | -40,75% | -30,93% | US$19.695 | US$3,07 | 45.108.749 CRM |
| 1829 |  Datacoin DTC | US$0,0004943 | -37,12% | 18,14% | US$19.486 | US$16,74 | 39.423.287 DTC |
| 1830 |  MarteXcoin MXT | US$0,005220 | 0,00% | -7,00% | US$19.373 | - | 3.711.518 MXT |
| 1831 |  KanadeCoin KNDC | US$0,000003500 | -0,17% | 19,96% | US$19.149 | - | 5.471.056.500 KNDC |
| 1832 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | -0,52% | US$19.146 | - | 793.108 XBTC21 |
| 1833 |  Blocklancer LNC | US$0,0001590 | -0,96% | -1,95% | US$19.107 | US$68,99 | 120.140.384 LNC |
| 1834 |  Bitcoin Red BTCRED | US$0,0009080 | 0,45% | -9,73% | US$19.068 | - | 21.000.000 BTCRED |
| 1835 |  Innova INN | US$0,003775 | 1,99% | -13,82% | US$19.061 | US$10,79 | 5.049.718 INN |
| 1836 |  HOdlcoin HODL | US$0,00008030 | 0,00% | -51,49% | US$18.672 | - | 232.524.610 HODL |
| 1837 |  Arion ARION | US$0,001627 | -12,32% | 41,05% | US$18.394 | US$0,9458 | 11.307.100 ARION |
| 1838 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1839 |  Acoin ACOIN | US$0,01499 | 0,00% | -3,22% | US$18.288 | - | 1.220.085 ACOIN |
| 1840 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.155 | - | 2.199.790.067 CDM |
| 1841 |  empowr coin EMPR | US$0,000000001505 | -0,10% | -15,80% | US$18.054 | US$10,92 | 11.999.782.739.217 EMPR |
| 1842 |  NevaCoin NEVA | US$0,004360 | 0,00% | -8,37% | US$17.991 | - | 4.126.620 NEVA |
| 1843 |  EthereumX ETX | US$0,0002054 | -30,62% | -32,23% | US$17.917 | - | 87.225.579 ETX |
| 1844 |  Evimeria EVI | US$0,000001141 | 4,03% | -33,14% | US$17.710 | US$25,41 | 15.519.279.936 EVI |
| 1845 |  Bitcoin Token BTCT | US$0,001160 | -14,98% | 162,58% | US$17.453 | US$411,96 | 15.042.600 BTCT |
| 1846 |  EVOS EVOS | US$0,001644 | 3,91% | -16,56% | US$17.440 | US$425,94 | 10.606.778 EVOS |
| 1847 |  Cheesecoin CHEESE | US$0,00004927 | -0,10% | -26,41% | US$17.425 | - | 353.648.894 CHEESE |
| 1848 |  Voise VOISE | US$0,00003153 | 0,00% | -11,10% | US$17.320 | - | 549.336.806 VOISE |
| 1849 |  Orbis Token OBT | US$0,0009006 | 0,00% | -39,42% | US$17.263 | - | 19.167.751 OBT |
| 1850 |  SparksPay SPK | US$0,003136 | -9,33% | -27,72% | US$17.197 | - | 5.483.098 SPK |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.