Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swing SWING | US$0,01569 | 0,45% | -0,70% | US$68.744 | - | 4.381.720 SWING |
| 1652 |  EquiTrader EQT | US$0,005418 | 0,00% | -1,91% | US$68.603 | - | 12.663.009 EQT |
| 1653 |  Incodium INCO | US$0,000007284 | 0,00% | 0,00% | US$68.281 | - | 9.374.114.356 INCO |
| 1654 |  Anoncoin ANC | US$0,03213 | 24,74% | -3,77% | US$67.802 | US$0,1184 | 2.110.317 ANC |
| 1655 |  RPICoin RPI | US$0,00007955 | 0,00% | -4,70% | US$67.436 | - | 847.754.557 RPI |
| 1656 |  Bitcoin Zero BZX | US$0,003034 | 0,66% | -6,79% | US$67.338 | US$364,92 | 22.192.046 BZX |
| 1657 |  TagCoin TAG | US$0,01035 | 0,00% | -36,08% | US$66.576 | - | 6.433.866 TAG |
| 1658 |  TrumpCoin TRUMP | US$0,01005 | -6,60% | -42,13% | US$66.377 | US$231,10 | 6.604.387 TRUMP |
| 1659 |  BetterBetting BETR | US$0,0002404 | -4,34% | -36,44% | US$65.191 | US$147,51 | 271.152.367 BETR |
| 1660 |  AceD ACED | US$0,007260 | 0,00% | 12,33% | US$65.073 | - | 8.963.458 ACED |
| 1661 |  SHPING SHPING | US$0,00007871 | -0,22% | -33,18% | US$64.706 | US$1,73 | 822.076.146 SHPING |
| 1662 |  Opal OPAL | US$0,004253 | 0,00% | 51,25% | US$64.465 | - | 15.156.364 OPAL |
| 1663 |  Viuly VIU | US$0,00008259 | 0,47% | -1,24% | US$63.753 | - | 771.905.775 VIU |
| 1664 |  Elementeum ELET | US$0,01307 | 22,20% | 14,76% | US$63.358 | US$71,46 | 4.848.742 ELET |
| 1665 |  Rimbit RBT | US$0,0003200 | 0,00% | -4,36% | US$63.226 | - | 197.581.050 RBT |
| 1666 |  GenesisX XGS | US$0,006920 | 21,57% | 54,81% | US$62.261 | US$56,93 | 8.997.194 XGS |
| 1667 |  TOKYO TOKC | US$0,0002268 | 0,00% | -0,04% | US$61.848 | - | 272.697.251 TOKC |
| 1668 |  Rubies RBIES | US$0,005849 | 1,42% | 52,85% | US$60.919 | US$205,01 | 10.415.252 RBIES |
| 1669 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1670 |  Miners' Reward Token MRT | US$0,006000 | 5,84% | -14,98% | US$60.000 | US$108,06 | 10.000.000 MRT |
| 1671 |  Adzcoin ADZ | US$0,001206 | 0,00% | -8,88% | US$59.867 | - | 49.646.423 ADZ |
| 1672 |  Bitcoiin B2G | US$0,001111 | 7,47% | 3,37% | US$58.632 | US$475,12 | 52.761.896 B2G |
| 1673 |  MODEL-X-coin MODX | US$0,004843 | -0,15% | -16,34% | US$58.360 | - | 12.050.832 MODX |
| 1674 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | -12,62% | US$57.079 | - | 65.290.635 TALK |
| 1675 |  Block-Logic BLTG | US$0,002484 | 1,21% | 23,70% | US$56.889 | US$0,1467 | 22.899.329 BLTG |
| 1676 |  ZeusNetwork ZEUS | US$0,0000008084 | 0,00% | -3,40% | US$56.585 | - | 70.000.000.000 ZEUS |
| 1677 |  Civitas CIV | US$0,007898 | 0,08% | -7,54% | US$56.409 | - | 7.142.185 CIV |
| 1678 |  ModulTrade MTRC | US$0,001516 | 0,00% | -4,67% | US$56.211 | - | 37.086.446 MTRC |
| 1679 |  FORCE FOR | US$0,0003986 | 0,00% | 19,08% | US$56.010 | - | 140.516.265 FOR |
| 1680 |  CyberFM CYFM | US$0,000001087 | -8,88% | -27,66% | US$55.674 | US$182,88 | 51.200.000.000 CYFM |
| 1681 |  ChessCoin CHESS | US$0,001030 | 0,00% | -17,81% | US$55.631 | - | 54.032.769 CHESS |
| 1682 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1683 |  Evil Coin EVIL | US$0,002638 | 0,00% | -4,46% | US$55.458 | - | 21.020.383 EVIL |
| 1684 |  Pedity PEDI | US$0,00004037 | 0,93% | 0,23% | US$55.255 | - | 1.368.610.817 PEDI |
| 1685 |  NetKoin NTK | US$0,00001238 | 0,14% | -21,38% | US$55.130 | US$326,17 | 4.453.537.916 NTK |
| 1686 |  Shekel JEW | US$0,0004129 | -0,90% | 147,50% | US$54.966 | - | 133.109.990 JEW |
| 1687 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1688 |  PRiVCY PRIV | US$0,003295 | -2,23% | 1,73% | US$54.401 | US$11,95 | 16.508.939 PRIV |
| 1689 |  Sp8de SPX | US$0,000006973 | 0,00% | -6,61% | US$54.276 | - | 7.783.756.906 SPX |
| 1690 |  Advanced Technology Coin ARC | US$0,002060 | 19,62% | -37,68% | US$54.033 | US$186,64 | 26.235.521 ARC |
| 1691 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,00% | US$54.013 | - | 107.972.766 SIGT |
| 1692 |  Bitnation XPAT | US$0,000001984 | -23,50% | -41,11% | US$53.784 | US$272,97 | 27.112.917.472 XPAT |
| 1693 |  Iridium IRD | US$0,002801 | 0,23% | 8,95% | US$53.700 | US$24,32 | 19.171.578 IRD |
| 1694 |  OPCoinX OPCX | US$0,0003295 | -17,91% | 72,92% | US$53.487 | US$9,89 | 162.316.829 OPCX |
| 1695 |  YENTEN YTN | US$0,002139 | 0,71% | -15,65% | US$52.092 | US$135,76 | 24.350.077 YTN |
| 1696 |  Ignition IC | US$0,05066 | 0,28% | -58,35% | US$51.739 | US$33,40 | 1.021.210 IC |
| 1697 |  SwiftCash SWIFT | US$0,0004943 | 0,22% | 0,89% | US$51.519 | US$0,1181 | 104.228.537 SWIFT |
| 1698 |  Doge Token DOGET | US$0,000005756 | 2,30% | -10,18% | US$51.226 | - | 8.900.000.000 DOGET |
| 1699 |  Golos Gold GBG | US$0,004007 | 5,59% | -0,28% | US$50.842 | US$12,58 | 12.688.555 GBG |
| 1700 |  Arepacoin AREPA | US$0,003050 | 0,85% | 11,14% | US$50.468 | US$156,59 | 16.548.136 AREPA |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.