Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VeriumReserve VRM | US$0,07093 | -2,08% | -7,45% | US$170.726 | US$223,23 | 2.406.962 VRM |
| 1502 |  Golfcoin GOLF | US$0,000004763 | 0,00% | -4,84% | US$168.347 | - | 35.341.279.387 GOLF |
| 1503 |  VoteCoin VOT | US$0,002536 | -1,69% | 4,13% | US$167.517 | US$132,56 | 66.065.000 VOT |
| 1504 |  DAV Coin DAV | US$0,0002397 | 4,46% | 11,64% | US$165.775 | US$68,37 | 691.710.113 DAV |
| 1505 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.812 | - | 20.693.885 BITS |
| 1506 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.259 | - | 1.901.914.722 DCY |
| 1507 |  AudioCoin ADC | US$0,0001628 | 0,00% | -1,16% | US$159.676 | - | 980.733.271 ADC |
| 1508 |  MyBit MYB | US$0,001037 | -1,11% | 28,32% | US$159.537 | US$467,53 | 153.906.948 MYB |
| 1509 |  LiteDoge LDOGE | US$0,000009705 | 7,20% | 5,90% | US$159.375 | US$3,17 | 16.422.580.992 LDOGE |
| 1510 |  Zennies ZENI | US$0,0001591 | 0,00% | -6,42% | US$159.278 | - | 1.000.812.836 ZENI |
| 1511 |  Decimated DIO | US$0,002883 | -10,93% | -32,74% | US$158.547 | - | 54.987.211 DIO |
| 1512 |  Ethouse HORSE | US$0,001431 | 0,00% | -8,69% | US$158.256 | - | 110.618.782 HORSE |
| 1513 |  Bulwark BWK | US$0,01046 | -0,77% | 3,89% | US$156.084 | US$0,2215 | 14.918.590 BWK |
| 1514 |  Connect Coin XCON | US$0,003921 | -6,20% | -28,44% | US$152.909 | US$479,81 | 38.996.796 XCON |
| 1515 |  Phoenixcoin PXC | US$0,002065 | 0,08% | -5,09% | US$150.436 | - | 72.850.425 PXC |
| 1516 |  Internet of People IOP | US$0,01112 | 50,93% | 50,05% | US$149.711 | US$5,71 | 13.461.469 IOP |
| 1517 |  Pesetacoin PTC | US$0,001071 | 0,22% | -14,68% | US$149.587 | US$0,08525 | 139.675.709 PTC |
| 1518 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1519 |  Gravity GZRO | US$0,00008238 | 2,01% | -1,17% | US$145.991 | US$0,1646 | 1.772.144.598 GZRO |
| 1520 |  PutinCoin PUT | US$0,0001648 | 0,22% | 15,29% | US$144.328 | US$23,87 | 875.973.656 PUT |
| 1521 |  BlueCoin BLU | US$0,0002498 | 0,00% | 0,00% | US$143.574 | - | 574.683.675 BLU |
| 1522 |  Hellenic Coin HNC | US$0,002060 | 13,80% | 7,01% | US$143.137 | US$354,38 | 69.499.904 HNC |
| 1523 |  Netko NETKO | US$0,01621 | 0,00% | -2,81% | US$142.623 | - | 8.798.040 NETKO |
| 1524 |  Centauri CTX | US$0,003295 | 5,49% | -17,07% | US$142.501 | US$450,83 | 43.244.539 CTX |
| 1525 |  Digitalcoin DGC | US$0,004171 | 0,00% | 24,69% | US$141.127 | - | 33.835.398 DGC |
| 1526 |  AdHive ADH | US$0,001071 | -13,15% | -8,59% | US$140.699 | US$125,30 | 131.376.614 ADH |
| 1527 |  Bolivarcoin BOLI | US$0,01017 | -2,39% | -0,65% | US$140.504 | US$452,85 | 13.819.261 BOLI |
| 1528 |  Bela BELA | US$0,003266 | 0,00% | 0,68% | US$139.329 | - | 42.659.875 BELA |
| 1529 |  BioCoin BIO | US$0,0001641 | 0,00% | -15,38% | US$138.777 | - | 845.785.803 BIO |
| 1530 |  bitEUR BITEUR | US$1,28 | 8,67% | 11,32% | US$137.709 | - | 107.706 BITEUR |
| 1531 |  GlobalBoost-Y BSTY | US$0,007826 | -1,85% | -11,03% | US$137.077 | US$10,15 | 17.515.102 BSTY |
| 1532 |  Devery EVE | US$0,002173 | 135,86% | 57,12% | US$136.727 | US$45,41 | 62.917.414 EVE |
| 1533 |  Hercules HERC | US$0,003031 | -0,65% | -0,05% | US$136.319 | US$225,62 | 44.968.656 HERC |
| 1534 |  PoSW Coin POSW | US$0,003055 | 0,45% | -19,91% | US$134.733 | - | 44.100.000 POSW |
| 1535 |  Moneynet MNC | US$0,00003414 | 0,59% | -46,21% | US$134.567 | - | 3.941.794.918 MNC |
| 1536 |  Opus OPT | US$0,0009499 | 1,81% | -15,92% | US$133.056 | US$0,7373 | 140.080.549 OPT |
| 1537 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1538 |  BlockCAT CAT | US$0,01768 | 0,00% | -24,42% | US$130.124 | - | 7.360.121 CAT |
| 1539 |  Ultimate Secure Cash USC | US$0,01252 | 12,87% | -7,08% | US$129.516 | US$185,82 | 10.343.113 USC |
| 1540 |  Bitsum BSM | US$0,00008238 | 456,27% | 416,26% | US$129.506 | US$16,20 | 1.572.036.242 BSM |
| 1541 |  CROAT CROAT | US$0,001812 | -4,14% | -45,01% | US$129.248 | US$64,28 | 71.313.990 CROAT |
| 1542 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1543 |  Commercium CMM | US$0,002881 | 5,52% | -8,36% | US$127.638 | US$344,70 | 44.297.172 CMM |
| 1544 |  Shadow Token SHDW | US$0,01817 | 0,45% | 9,29% | US$127.161 | - | 7.000.000 SHDW |
| 1545 |  BitBar BTB | US$2,91 | 2,48% | -28,85% | US$125.531 | US$199,50 | 43.118 BTB |
| 1546 |  Bitzeny ZNY | US$0,001648 | -4,42% | 3,26% | US$124.584 | US$369,00 | 75.614.500 ZNY |
| 1547 |  PeepCoin PCN | US$0,000001761 | 4,03% | 6,26% | US$122.522 | US$81,67 | 69.587.364.239 PCN |
| 1548 |  Auctus AUC | US$0,004100 | -15,75% | -5,32% | US$122.382 | US$198,23 | 29.845.665 AUC |
| 1549 |  EverGreenCoin EGC | US$0,008630 | -24,17% | -16,89% | US$121.379 | - | 14.064.688 EGC |
| 1550 |  GlobalToken GLT | US$0,001400 | -0,01% | 1,24% | US$121.069 | US$116,13 | 86.447.900 GLT |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.