Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LoyalCoin LYL | US$0,0002471 | -55,46% | -50,69% | US$1.323.114 | US$0,9886 | 5.353.626.190 LYL |
| 1302 |  Bean Cash BITB | US$0,0003976 | 0,00% | 19,45% | US$1.310.864 | - | 3.296.547.000 BITB |
| 1303 |  Vipstar Coin VIPS | US$0,00003192 | 0,02% | 125,45% | US$1.244.842 | - | 38.995.385.033 VIPS |
| 1304 |  Effect.AI EFX | US$0,004794 | 11,85% | 8,91% | US$1.208.938 | US$24,69 | 252.168.527 EFX |
| 1305 |  KuboCoin KUBO | US$0,00001419 | 33,18% | 54,75% | US$1.197.729 | US$18,82 | 84.391.419.625 KUBO |
| 1306 |  DACSEE DACS | US$0,001556 | 0,00% | -20,46% | US$1.174.501 | - | 754.968.384 DACS |
| 1307 |  SafeCoin SAFE | US$0,04213 | -3,70% | -13,50% | US$1.168.367 | US$64,95 | 27.735.063 SAFE |
| 1308 |  Mooncoin MOON | US$0,000005088 | 0,07% | -5,43% | US$1.150.535 | US$8,55 | 226.132.613.832 MOON |
| 1309 |  Cryptopay CPAY | US$0,01679 | -8,24% | -9,00% | US$1.147.819 | US$366,60 | 68.356.727 CPAY |
| 1310 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1311 |  Digital Asset Guarantee Token DAGT | US$0,04892 | -6,73% | 1,08% | US$1.127.750 | - | 23.052.330 DAGT |
| 1312 |  Stronghold Token SHX | US$0,0003275 | -16,17% | -26,61% | US$1.105.297 | US$64,18 | 3.375.369.634 SHX |
| 1313 |  Dimecoin DIME | US$0,000002038 | 33,69% | 32,69% | US$1.098.720 | US$384,47 | 539.096.740.560 DIME |
| 1314 |  e-Gulden EFL | US$0,06392 | -0,06% | 12,33% | US$1.092.978 | - | 17.099.861 EFL |
| 1315 |  ALIS ALIS | US$0,02764 | 0,00% | -10,09% | US$1.088.722 | - | 39.387.437 ALIS |
| 1316 |  HorusPay HORUS | US$0,001246 | -10,82% | -9,86% | US$1.087.306 | US$8,08 | 872.861.114 HORUS |
| 1317 |  HOLD HOLD | US$0,001532 | -0,22% | -14,20% | US$1.079.951 | US$16,71 | 704.821.305 HOLD |
| 1318 |  Starta STA | US$0,2143 | 33,47% | -3,55% | US$1.070.417 | US$21,43 | 4.995.565 STA |
| 1319 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1320 |  HempCoin THC | US$0,004168 | 57,13% | 204,56% | US$1.053.873 | US$11,75 | 252.835.183 THC |
| 1321 |  Bitcoin Atom BCA | US$0,05705 | 11,74% | 23,56% | US$1.050.807 | US$86,58 | 18.418.931 BCA |
| 1322 |  Mallcoin MLC | US$0,005744 | 1,07% | 16,05% | US$1.011.706 | - | 176.136.853 MLC |
| 1323 |  Orbitcoin ORB | US$0,3140 | 0,22% | 1,56% | US$1.011.396 | US$73,88 | 3.220.616 ORB |
| 1324 |  ATLANT ATL | US$0,01858 | -1,61% | -7,42% | US$1.006.435 | US$111,00 | 54.175.041 ATL |
| 1325 |  qiibee QBX | US$0,002219 | -0,03% | -40,56% | US$1.005.710 | - | 453.211.393 QBX |
| 1326 |  Terracoin TRC | US$0,04316 | 12,27% | 92,30% | US$989.964 | US$371,50 | 22.935.396 TRC |
| 1327 |  FintruX Network FTX | US$0,01041 | -2,79% | -10,84% | US$989.044 | US$422,57 | 95.000.000 FTX |
| 1328 |  RoBET ROBET | US$1,23 | 0,22% | 604,77% | US$981.701 | US$100,30 | 798.697 ROBET |
| 1329 |  42-coin 42 | US$22.782,54 | 2,65% | 24,19% | US$956.866 | US$481,28 | 42 42 |
| 1330 |  Neurotoken NTK | US$0,01209 | -9,56% | -33,63% | US$953.796 | US$58,30 | 78.906.618 NTK |
| 1331 |  Lisk Machine Learning LML | US$0,007823 | 0,16% | -10,89% | US$938.759 | US$14,02 | 120.000.000 LML |
| 1332 |  SolarCoin SLR | US$0,01681 | -0,38% | -5,61% | US$935.891 | US$199,56 | 55.688.670 SLR |
| 1333 |  Online OIO | US$0,001051 | -0,05% | -3,17% | US$922.619 | US$349,83 | 877.660.690 OIO |
| 1334 |  FNKOS FNKOS | US$0,005881 | 0,00% | 14,84% | US$914.771 | - | 155.552.696 FNKOS |
| 1335 |  Nuggets NUG | US$0,0005153 | -0,69% | -7,68% | US$888.769 | - | 1.724.830.450 NUG |
| 1336 |  Rapids RPD | US$0,00008479 | -5,95% | -6,57% | US$840.429 | US$206,62 | 9.912.446.317 RPD |
| 1337 |  Swace SWACE | US$0,003047 | -4,16% | -0,49% | US$797.646 | US$23,49 | 261.810.752 SWACE |
| 1338 |  Ethbits ETBS | US$0,4806 | 0,00% | 6,40% | US$785.638 | - | 1.634.691 ETBS |
| 1339 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1340 |  BitCrystals BCY | US$0,03407 | -0,01% | 1,70% | US$777.317 | US$1,81 | 22.816.446 BCY |
| 1341 |  DecentBet DBET | US$0,004090 | -25,30% | -31,27% | US$771.461 | US$259,97 | 188.632.973 DBET |
| 1342 |  Atlantis Blue Digital Token ABDT | US$0,004210 | -1,53% | -29,81% | US$765.526 | - | 181.818.082 ABDT |
| 1343 |  EncrypGen DNA | US$0,01119 | 0,00% | -3,04% | US$749.968 | - | 67.029.877 DNA |
| 1344 |  Swisscoin SIC | US$0,00008021 | 0,00% | -4,15% | US$735.729 | - | 9.172.407.825 SIC |
| 1345 |  HiCoin XHI | US$0,0001651 | 0,45% | -34,22% | US$732.350 | - | 4.434.602.828 XHI |
| 1346 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1347 |  ADAMANT Messenger ADM | US$0,008335 | -3,46% | -28,57% | US$688.958 | US$53,63 | 82.661.694 ADM |
| 1348 |  wys Token WYS | US$0,006644 | 0,00% | -6,07% | US$679.914 | - | 102.339.600 WYS |
| 1349 |  Bitcoin Interest BCI | US$0,03680 | -2,78% | -1,85% | US$674.399 | US$365,18 | 18.326.892 BCI |
| 1350 |  Auroracoin AUR | US$0,03716 | 0,45% | 48,51% | US$671.745 | - | 18.078.320 AUR |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.