Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitCoen BEN | US$0,01848 | 367,72% | 405,33% | US$129.378 | US$628,79 | 7.000.000 BEN |
| 1102 |  Netrum NTR | US$0,05345 | -20,69% | -59,69% | US$129.201 | US$739,58 | 2.417.370 NTR |
| 1103 |  Scorum Coins SCR | US$0,004387 | -8,81% | -15,60% | US$128.379 | US$13.483,05 | 29.265.075 SCR |
| 1104 |  eSDChain SDA | US$0,001289 | -5,60% | 7,08% | US$126.509 | US$1.597,67 | 98.137.139 SDA |
| 1105 |  x42 Protocol X42 | US$0,007723 | -2,65% | -19,86% | US$124.964 | US$2.106,97 | 16.181.367 X42 |
| 1106 |  Coinchase Token CCH | US$0,00007681 | 81,07% | 81,90% | US$122.478 | US$10.633,21 | 1.594.527.406 CCH |
| 1107 |  Blocktix TIX | US$0,003010 | 8,75% | -14,59% | US$120.400 | US$1.268,73 | 40.000.000 TIX |
| 1108 |  AiLink Token ALI | US$0,00002370 | -4,52% | -35,23% | US$119.779 | US$3.121,83 | 5.053.904.986 ALI |
| 1109 |  Transcodium TNS | US$0,002042 | 1,85% | 9,46% | US$119.565 | US$58.025,78 | 58.553.571 TNS |
| 1110 |  iDealCash DEAL | US$0,00008238 | 3,52% | -1,55% | US$117.453 | US$873,60 | 1.425.731.719 DEAL |
| 1111 |  MFCoin MFC | US$0,005684 | 11,53% | -16,53% | US$115.616 | US$841,92 | 20.339.471 MFC |
| 1112 |  Zetacoin ZET | US$0,0006755 | -8,12% | -35,69% | US$115.148 | US$5.629,09 | 170.456.198 ZET |
| 1113 |  Unify UNIFY | US$0,006179 | 13,96% | -0,79% | US$112.358 | US$1.528,17 | 18.185.085 UNIFY |
| 1114 |  Helpico HELP | US$4,68 | -1,55% | -10,71% | US$110.636 | US$6.096,31 | 23.628 HELP |
| 1115 |  Emphy EPY | US$0,01383 | 3,23% | -11,80% | US$109.469 | US$670,77 | 7.915.125 EPY |
| 1116 |  Patron PAT | US$0,0002718 | 8,96% | 88,49% | US$106.548 | US$1.178,51 | 392.009.615 PAT |
| 1117 |  Gexan GEX | US$0,06272 | -11,04% | -22,34% | US$103.404 | US$70.351,60 | 1.648.548 GEX |
| 1118 |  Evedo EVED | US$0,01343 | 26,97% | 13,53% | US$103.245 | US$1.435,00 | 7.684.771 EVED |
| 1119 |  BlockMesh BMH | US$0,0003707 | 5,13% | -33,03% | US$101.220 | US$786,61 | 273.039.971 BMH |
| 1120 |  IOTW IOTW | US$0,003042 | 2,03% | 2,95% | US$101.167 | US$191.969 | 33.258.450 IOTW |
| 1121 |  GravityCoin GXX | US$0,03679 | -7,12% | -9,30% | US$98.205 | US$2.347,25 | 2.669.428 GXX |
| 1122 |  Neutral Dollar NUSD | US$1,00 | -0,07% | -0,34% | US$96.632 | US$525,62 | 96.204 NUSD |
| 1123 |  The Currency Analytics TCAT | US$0,0007881 | 0,40% | -21,91% | US$92.809 | US$46.461,39 | 117.764.137 TCAT |
| 1124 |  PKG Token PKG | US$0,00001032 | 0,22% | -9,16% | US$92.561 | US$16.089,06 | 8.969.257.745 PKG |
| 1125 |  Stakinglab LABX | US$0,2272 | -3,91% | 12,88% | US$92.055 | US$1.150,09 | 405.158 LABX |
| 1126 |  Elysian ELY | US$0,0009297 | -0,57% | 2,62% | US$91.081 | US$30.394,08 | 97.966.210 ELY |
| 1127 |  GoByte GBX | US$0,02489 | -8,40% | -13,29% | US$90.648 | US$8.721,68 | 3.641.736 GBX |
| 1128 |  BLOC.MONEY BLOC | US$0,008403 | -3,73% | 10,26% | US$90.174 | US$762,15 | 10.731.326 BLOC |
| 1129 |  ATBCoin ATB | US$0,002132 | -4,76% | 183,56% | US$89.615 | US$74.323,43 | 42.038.227 ATB |
| 1130 |  Silent Notary SNTR | US$0,000001064 | -1,00% | -20,85% | US$88.820 | US$18.507,88 | 83.470.521.339 SNTR |
| 1131 |  EtherGem EGEM | US$0,004457 | -12,22% | -8,38% | US$86.838 | US$6.944,90 | 19.483.114 EGEM |
| 1132 |  BitcoiNote BTCN | US$0,007821 | 3,45% | 10,59% | US$84.850 | US$2.352,65 | 10.848.714 BTCN |
| 1133 |  Bonpay BON | US$0,007497 | -0,55% | -2,59% | US$84.640 | US$3.006,09 | 11.290.301 BON |
| 1134 |  Profile Utility Token PUT | US$0,001822 | 3,67% | -10,73% | US$82.496 | US$4.770,96 | 45.289.804 PUT |
| 1135 |  BitRewards BIT | US$0,0002344 | 2,40% | 21,91% | US$80.323 | US$5.168,14 | 342.698.105 BIT |
| 1136 |  Kalkulus KLKS | US$0,004784 | 15,85% | 11,34% | US$80.198 | US$55.882,98 | 16.762.145 KLKS |
| 1137 |  EventChain EVC | US$0,002476 | -3,17% | -6,38% | US$77.380 | US$3.752,23 | 31.250.497 EVC |
| 1138 |  MMOCoin MMO | US$0,001265 | -17,24% | -34,48% | US$75.722 | US$4.843,44 | 59.844.090 MMO |
| 1139 |  GINcoin GIN | US$0,01029 | -9,76% | -1,75% | US$75.716 | US$5.036,31 | 7.358.893 GIN |
| 1140 |  XMCT XMCT | US$0,0006594 | -1,50% | -44,94% | US$69.450 | US$4.359,21 | 105.319.790 XMCT |
| 1141 |  Webcoin WEB | US$0,001614 | 11,43% | -1,07% | US$68.891 | US$33.970,30 | 42.691.144 WEB |
| 1142 |  Thingschain TIC | US$0,000005873 | 14,57% | 27,12% | US$67.219 | US$23.243,38 | 11.445.000.000 TIC |
| 1143 |  Dynamite DYNMT | US$0,2981 | 0,06% | -3,39% | US$66.320 | US$163.598 | 222.445 DYNMT |
| 1144 |  Engagement Token ENGT | US$0,0001580 | -14,17% | 102,52% | US$65.610 | US$1.225,98 | 415.256.071 ENGT |
| 1145 |  BitNautic Token BTNT | US$0,004037 | 0,22% | -1,68% | US$65.518 | US$408.234 | 16.230.647 BTNT |
| 1146 |  CryptoSoul SOUL | US$0,0003714 | -6,37% | -27,39% | US$63.660 | US$2.528,79 | 171.398.278 SOUL |
| 1147 |  AirWire WIRE | US$0,0005214 | 5,81% | -30,30% | US$62.601 | US$856,00 | 120.058.126 WIRE |
| 1148 |  BoatPilot Token NAVY | US$0,0008241 | 0,23% | -8,19% | US$60.872 | US$994,37 | 73.863.346 NAVY |
| 1149 |  Bitether BTR | US$0,001071 | -6,94% | -12,85% | US$60.761 | US$8.746,41 | 56.735.293 BTR |
| 1150 |  Agrolot AGLT | US$0,0009067 | -14,15% | -10,84% | US$59.166 | US$1.546,10 | 65.251.539 AGLT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.