Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Memetic / PepeCoin MEME | US$0,01018 | -5,30% | -24,16% | US$304.014 | US$4.118,72 | 29.873.823 MEME |
| 1002 |  Experty EXY | US$0,01116 | -15,16% | -12,90% | US$302.270 | US$32.155,65 | 27.088.352 EXY |
| 1003 |  Maincoin MNC | US$0,001357 | 2,37% | -6,04% | US$297.021 | US$4.429,15 | 218.919.047 MNC |
| 1004 |  Blockpass PASS | US$0,001772 | -6,23% | -11,41% | US$296.351 | US$3.085,19 | 167.223.762 PASS |
| 1005 |  Linfinity LFC | US$0,0003272 | 1,47% | 0,41% | US$296.305 | US$828.132 | 905.666.529 LFC |
| 1006 |  Playkey PKT | US$0,02128 | 0,49% | -3,50% | US$296.257 | US$23.571,01 | 13.921.512 PKT |
| 1007 |  Zap ZAP | US$0,002246 | -3,19% | -5,65% | US$295.409 | US$12.263,64 | 131.534.257 ZAP |
| 1008 |  LocalCoinSwap LCS | US$0,005520 | -0,57% | -6,32% | US$293.941 | US$80.596,32 | 53.254.643 LCS |
| 1009 |  Qredit XQR | US$0,0004381 | -18,51% | -16,30% | US$293.745 | US$882,19 | 670.472.650 XQR |
| 1010 |  Soverain SOVE | US$0,8839 | -10,29% | -43,88% | US$289.236 | US$146.236 | 327.213 SOVE |
| 1011 |  Asgard ASG | US$0,0003715 | -6,45% | -27,25% | US$287.867 | US$820,97 | 774.880.918 ASG |
| 1012 |  Jarvis+ JAR | US$0,004072 | -6,62% | -23,72% | US$287.598 | US$25.654,41 | 70.622.143 JAR |
| 1013 |  Truegame TGAME | US$0,003478 | 0,15% | -20,65% | US$287.196 | US$30.769,03 | 82.575.464 TGAME |
| 1014 |  Honest HNST | US$0,005606 | 1,45% | 5,28% | US$286.005 | US$19.708,77 | 51.022.073 HNST |
| 1015 |  Membrana MBN | US$0,004848 | 5,68% | -3,66% | US$285.683 | US$27.819,43 | 58.932.016 MBN |
| 1016 |  Bethereum BETHER | US$0,0005676 | -0,69% | 7,58% | US$283.002 | US$85.689,96 | 498.569.386 BETHER |
| 1017 |  Matchpool GUP | US$0,003759 | 7,85% | -4,95% | US$281.931 | US$1.051,49 | 75.000.000 GUP |
| 1018 |  ACE (TokenStars) ACE | US$0,02369 | -5,80% | -1,29% | US$281.118 | US$64.121,49 | 11.864.876 ACE |
| 1019 |  Alchemint Standards SDS | US$0,0008617 | -1,07% | -2,64% | US$273.972 | US$3.778,38 | 317.946.798 SDS |
| 1020 |  Bigbom BBO | US$0,0008046 | 12,58% | 6,69% | US$267.889 | US$245.808 | 332.947.891 BBO |
| 1021 |  CYBR Token CYBR | US$0,01642 | 12,16% | 8,95% | US$267.775 | US$564,72 | 16.311.701 CYBR |
| 1022 |  Magic Cube Coin MCC | US$0,002250 | -2,28% | -12,44% | US$267.091 | US$1.194.083 | 118.694.616 MCC |
| 1023 |  EOS TRUST EOST | US$0,00003518 | -14,52% | 30,52% | US$264.489 | US$761,18 | 7.518.810.122 EOST |
| 1024 |  Cubiex CBIX | US$0,009478 | 2,91% | -3,03% | US$264.104 | US$2.280,60 | 27.864.355 CBIX |
| 1025 |  Playgroundz IOG | US$0,009138 | -16,30% | 31,76% | US$260.846 | US$833,83 | 28.545.120 IOG |
| 1026 |  PlayGame PXG | US$0,0002892 | -10,33% | -29,36% | US$260.309 | US$9.817,25 | 900.124.514 PXG |
| 1027 |  0xcert ZXC | US$0,0007714 | 4,84% | 2,26% | US$256.912 | US$50.867,92 | 333.066.325 ZXC |
| 1028 |  Hush HUSH | US$0,03390 | 0,81% | -9,80% | US$255.863 | US$857,88 | 7.546.793 HUSH |
| 1029 |  SureRemit RMT | US$0,0005071 | -78,55% | -74,52% | US$253.555 | US$3.363,99 | 500.000.000 RMT |
| 1030 |  Fiii FIII | US$0,0005243 | -1,74% | -22,15% | US$252.912 | US$3.840,96 | 482.404.699 FIII |
| 1031 |  The ChampCoin TCC | US$0,001420 | -0,05% | 0,30% | US$249.585 | US$12.106,58 | 175.749.859 TCC |
| 1032 |  Nexxo NEXXO | US$0,002615 | -3,18% | -15,29% | US$248.303 | US$41.667,50 | 94.954.884 NEXXO |
| 1033 |  GoldFund GFUN | US$0,001494 | 35,39% | 140,03% | US$243.840 | US$9.387,93 | 163.180.091 GFUN |
| 1034 |  Taklimakan Network TAN | US$0,001567 | -9,23% | -34,86% | US$242.576 | US$16.617,54 | 154.786.465 TAN |
| 1035 |  Storiqa STQ | US$0,00002168 | -9,02% | -12,75% | US$236.778 | US$17.135,28 | 10.920.877.605 STQ |
| 1036 |  Starbase STAR | US$0,001259 | -10,31% | -24,84% | US$236.132 | US$3.820,20 | 187.500.000 STAR |
| 1037 |  TEAM (TokenStars) TEAM | US$0,01984 | 18,54% | 9,02% | US$235.103 | US$5.560,31 | 11.847.457 TEAM |
| 1038 |  PUBLYTO Token PUB | US$0,0001560 | 4,22% | -4,73% | US$233.621 | US$1.694,30 | 1.497.764.594 PUB |
| 1039 |  CoTrader COT | US$0,00001478 | -2,21% | -7,54% | US$232.463 | US$41.668,48 | 15.728.056.896 COT |
| 1040 |  Bitcoin Incognito XBI | US$0,02011 | 4,97% | 11,37% | US$231.161 | US$18.371,09 | 11.496.490 XBI |
| 1041 |  Birdchain BIRD | US$0,001531 | 7,16% | -3,27% | US$227.332 | US$20.416,15 | 148.530.379 BIRD |
| 1042 |  BlitzPredict XBP | US$0,0006104 | 5,34% | -18,39% | US$226.208 | US$2.969,32 | 370.569.838 XBP |
| 1043 |  Sumokoin SUMO | US$0,02206 | -3,35% | -12,96% | US$222.548 | US$1.724,26 | 10.089.780 SUMO |
| 1044 |  FidentiaX FDX | US$0,002115 | -39,18% | -51,56% | US$222.027 | US$2.053,58 | 105.000.000 FDX |
| 1045 |  Bezop BEZ | US$0,003981 | -0,12% | -14,52% | US$221.701 | US$1.787,71 | 55.685.931 BEZ |
| 1046 |  DopeCoin DOPE | US$0,001895 | 24,43% | 14,03% | US$221.395 | US$4.226,17 | 116.845.228 DOPE |
| 1047 |  SRCOIN SRCOIN | US$0,00004319 | 62,35% | 156,95% | US$218.220 | US$700,71 | 5.052.048.084 SRCOIN |
| 1048 |  ZCore ZCR | US$0,04128 | -5,04% | 8,56% | US$218.024 | US$1.492,53 | 5.281.044 ZCR |
| 1049 |  eBitcoin EBTC | US$0,01148 | -19,79% | -22,37% | US$216.958 | US$2.328,90 | 18.897.126 EBTC |
| 1050 |  RealChain RCT | US$0,0004880 | 3,11% | 22,74% | US$212.541 | US$31.877,40 | 435.530.164 RCT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.