Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOWCOIN DOW | US$0,004901 | -33,43% | 10,55% | US$57.886 | US$1.221,16 | 11.810.983 DOW |
| 1152 |  MicroMoney AMM | US$0,003648 | -1,28% | -5,29% | US$57.551 | US$11.523,89 | 15.777.256 AMM |
| 1153 |  IGToken IG | US$0,00001772 | 0,92% | -22,80% | US$55.807 | US$14.439,81 | 3.149.646.088 IG |
| 1154 |  HyperQuant HQT | US$0,0006177 | 29,41% | -11,46% | US$55.023 | US$123.480 | 89.083.368 HQT |
| 1155 |  Waletoken WTN | US$0,000002711 | -7,18% | 6,77% | US$54.002 | US$16.688,34 | 19.918.713.667 WTN |
| 1156 |  Exosis EXO | US$0,1920 | -1,36% | -8,21% | US$53.849 | US$23.511,90 | 280.459 EXO |
| 1157 |  Blockburn BURN | US$0,08364 | 20,07% | 17,64% | US$53.550 | US$12.250,98 | 640.214 BURN |
| 1158 |  InternationalCryptoX INCX | US$0,0001221 | -1,78% | -5,49% | US$52.359 | US$40.906,34 | 428.755.167 INCX |
| 1159 |  Thar Token THAR | US$0,07315 | 9,09% | -20,99% | US$51.208 | US$2.055,69 | 700.000 THAR |
| 1160 |  GoHelpFund HELP | US$0,003954 | 0,22% | -6,41% | US$48.034 | US$26.724,46 | 12.147.167 HELP |
| 1161 |  Veros VRS | US$0,001541 | 0,19% | 1,84% | US$47.480 | US$61.761,39 | 30.809.553 VRS |
| 1162 |  TokenDesk TDS | US$0,003169 | 2,34% | -10,40% | US$46.531 | US$3.213,18 | 14.683.321 TDS |
| 1163 |  Decentralized Machine Learning DML | US$0,0007327 | -3,60% | -9,46% | US$46.184 | US$16.585,30 | 63.030.141 DML |
| 1164 |  SkinCoin SKIN | US$0,0005175 | 27,02% | -6,02% | US$45.638 | US$1.899,77 | 88.183.483 SKIN |
| 1165 |  Scanetchain SWC | US$0,00005425 | 89,59% | 92,99% | US$45.542 | US$3.091,14 | 839.506.297 SWC |
| 1166 |  SiaCashCoin SCC | US$0,000003759 | 1,27% | -44,97% | US$45.431 | US$3.578,03 | 12.085.542.638 SCC |
| 1167 |  Rupiah Token IDRT | US$0,00007090 | 0,25% | 1,38% | US$45.418 | US$12.158,80 | 640.566.326 IDRT |
| 1168 |  Moin MOIN | US$0,005108 | -5,90% | -1,42% | US$44.427 | US$587,72 | 8.698.231 MOIN |
| 1169 |  InterValue INVE | US$0,0003421 | 0,09% | 3,14% | US$43.752 | US$34.022,78 | 127.892.710 INVE |
| 1170 |  No BS Crypto NOBS | US$0,00003498 | -2,32% | -26,16% | US$43.672 | US$2.519,27 | 1.248.464.200 NOBS |
| 1171 |  BitWhite BTW | US$0,001151 | -5,94% | -10,23% | US$41.822 | US$14.959,51 | 36.325.371 BTW |
| 1172 |  Five Star Coin Pro FSCP | US$0,01087 | 0,22% | -1,55% | US$41.793 | US$724,56 | 3.843.281 FSCP |
| 1173 |  WITChain WIT | US$0,00002108 | 33,61% | 0,65% | US$41.734 | US$26.059,53 | 1.980.000.000 WIT |
| 1174 |  P2P Global Network P2PX | US$0,001311 | 0,91% | 19,56% | US$41.255 | US$1.333,22 | 31.465.608 P2PX |
| 1175 |  Spectrum SPT | US$0,00003427 | 26,61% | 36,24% | US$41.119 | US$29.019,39 | 1.199.987.500 SPT |
| 1176 |  Thore Cash TCH | US$0,0007119 | 0,63% | -9,46% | US$39.194 | US$49.052,79 | 55.056.178 TCH |
| 1177 |  BriaCoin BRIA | US$0,04988 | 13,15% | -20,92% | US$37.084 | US$724,03 | 743.431 BRIA |
| 1178 |  ARAW ARAW | US$0,00001168 | -18,84% | -6,85% | US$35.724 | US$50.076,41 | 3.057.300.142 ARAW |
| 1179 |  Arqma ARQ | US$0,01812 | -4,59% | -22,67% | US$35.472 | US$2.284,76 | 1.957.638 ARQ |
| 1180 |  PAWS Fund PAWS | US$0,01826 | -8,83% | -4,89% | US$34.911 | US$603,28 | 1.911.884 PAWS |
| 1181 |  Joint Ventures JOINT | US$0,001550 | -15,82% | -3,74% | US$34.292 | US$1.246,60 | 22.128.085 JOINT |
| 1182 |  Payfair PFR | US$0,0008588 | 0,46% | -5,67% | US$33.756 | US$674,69 | 39.305.412 PFR |
| 1183 |  Block Array ARY | US$0,0004828 | -13,91% | -32,60% | US$33.036 | US$1.389,04 | 68.430.738 ARY |
| 1184 |  Fox Trading FOXT | US$0,003532 | 1,42% | -5,78% | US$32.159 | US$53.722,67 | 9.105.355 FOXT |
| 1185 |  ELTCOIN ELTCOIN | US$0,0003533 | 7,12% | -7,62% | US$31.799 | US$1.135,79 | 90.000.000 ELTCOIN |
| 1186 |  Herbalist Token HERB | US$0,000003343 | 2,66% | -35,88% | US$31.757 | US$4.532,34 | 9.499.999.999 HERB |
| 1187 |  BitGuild PLAT PLAT | US$0,0005110 | 1,04% | 0,22% | US$30.437 | US$35.032,40 | 59.566.902 PLAT |
| 1188 |  Aegeus AEG | US$0,0007826 | -13,66% | -12,46% | US$28.528 | US$2.237,20 | 36.452.117 AEG |
| 1189 |  Absolute ABS | US$0,002092 | 4,39% | 7,34% | US$27.027 | US$1.574,73 | 12.921.832 ABS |
| 1190 |  EtherInc ETI | US$0,00008156 | 1,77% | 23,11% | US$25.686 | US$29.310,82 | 314.939.203 ETI |
| 1191 |  Uptrennd 1UP | US$0,005629 | -14,22% | -29,49% | US$25.591 | US$2.612,67 | 4.545.951 1UP |
| 1192 |  Xuez XUEZ | US$0,007661 | -27,78% | -25,47% | US$24.810 | US$23.956,71 | 3.238.714 XUEZ |
| 1193 |  Ether Kingdoms Token IMP | US$0,003686 | -1,60% | -5,61% | US$24.599 | US$13.351,37 | 6.674.214 IMP |
| 1194 |  QUINADS QUIN | US$0,000001838 | -1,11% | -2,95% | US$24.258 | US$11.750,38 | 13.194.987.677 QUIN |
| 1195 |  ROIyal Coin ROCO | US$0,02438 | -0,46% | 38,53% | US$22.915 | US$1.087,75 | 939.720 ROCO |
| 1196 |  xEURO XEUR | US$1,11 | -0,43% | 0,55% | US$22.598 | US$34.347,58 | 20.419 XEUR |
| 1197 |  Neural Protocol NRP | US$0,000002222 | -0,61% | -83,89% | US$21.109 | US$17.378,34 | 9.497.994.014 NRP |
| 1198 |  FidexToken FEX | US$0,0000007172 | 5,31% | -61,29% | US$20.890 | US$12.654,73 | 29.128.335.553 FEX |
| 1199 |  Fivebalance FBN | US$0,00003540 | 0,10% | -5,84% | US$20.011 | US$14.624,24 | 565.241.486 FBN |
| 1200 |  TOKPIE TKP | US$0,005344 | 3,17% | 71,84% | US$19.484 | US$953,07 | 3.645.700 TKP |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.