Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TRAXIA TM2 | US$0,002102 | 53,96% | 59,49% | US$658.529 | US$61,28 | 313.277.823 TM2 |
| 1352 |  Wibson WIB | US$0,0002471 | 0,22% | -77,24% | US$657.543 | US$358,94 | 2.660.569.012 WIB |
| 1353 |  GeoCoin GEO | US$0,2039 | -0,75% | -7,22% | US$648.494 | US$144,02 | 3.180.551 GEO |
| 1354 |  Solaris XLR | US$0,3727 | 105,79% | 69,26% | US$646.274 | US$67,57 | 1.734.157 XLR |
| 1355 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01254 | 0,00% | -50,83% | US$643.792 | - | 51.328.611 C8 |
| 1356 |  Pluton PLU | US$0,7485 | 0,34% | 11,78% | US$636.259 | - | 850.000 PLU |
| 1357 |  iEthereum IETH | US$0,03534 | 7,61% | 6,54% | US$635.511 | US$46,96 | 17.982.000 IETH |
| 1358 |  GMB GMB | US$0,001208 | -13,84% | -27,26% | US$624.853 | US$290,29 | 517.356.899 GMB |
| 1359 |  NuBits USNBT | US$0,05689 | -0,91% | 20,92% | US$624.745 | US$385,15 | 10.981.667 USNBT |
| 1360 |  AC3 AC3 | US$0,001258 | -3,26% | -11,48% | US$617.530 | US$216,17 | 491.008.312 AC3 |
| 1361 |  Leverj LEV | US$0,004899 | 0,00% | 10,48% | US$578.479 | - | 118.090.511 LEV |
| 1362 |  WebDollar WEBD | US$0,00008360 | -27,18% | -46,88% | US$564.292 | US$113,86 | 6.749.716.871 WEBD |
| 1363 |  HEAT HEAT | US$0,01282 | -0,01% | -4,00% | US$546.099 | - | 42.591.563 HEAT |
| 1364 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1365 |  GoldMint MNTP | US$0,2700 | 0,57% | -1,55% | US$517.064 | US$251,96 | 1.914.997 MNTP |
| 1366 |  DomRaider DRT | US$0,0008735 | -1,59% | -26,89% | US$516.675 | US$20,75 | 591.500.000 DRT |
| 1367 |  Upfiring UFR | US$0,02372 | 0,56% | -20,00% | US$512.247 | US$41,51 | 21.600.000 UFR |
| 1368 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1369 |  StarCoin KST | US$0,0003328 | 1,51% | -0,93% | US$503.146 | - | 1.511.631.077 KST |
| 1370 |  Bittwatt BWT | US$0,001639 | 4,24% | 3,35% | US$503.087 | US$73,15 | 307.006.848 BWT |
| 1371 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1372 |  Rise RISE | US$0,003542 | 2,60% | 46,75% | US$500.862 | US$281,65 | 141.391.055 RISE |
| 1373 |  FlypMe FYP | US$0,02833 | 9,03% | 20,97% | US$499.778 | US$16,47 | 17.638.681 FYP |
| 1374 |  DCORP Utility DRPU | US$0,1412 | -1,84% | 10,02% | US$498.336 | US$358,12 | 3.530.373 DRPU |
| 1375 |  win.win TWINS | US$0,0001648 | 0,22% | 69,75% | US$496.039 | US$448,95 | 3.010.632.969 TWINS |
| 1376 |  Golos GOLOS | US$0,002751 | 1,45% | -22,94% | US$492.898 | US$225,15 | 179.158.819 GOLOS |
| 1377 |  SmileyCoin SMLY | US$0,00001898 | -0,48% | 47,67% | US$492.779 | US$26,30 | 25.960.250.000 SMLY |
| 1378 |  ExclusiveCoin EXCL | US$0,08436 | -0,75% | -2,81% | US$484.071 | US$216,20 | 5.738.274 EXCL |
| 1379 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1380 |  Iconiq Lab Token ICNQ | US$0,1216 | -0,69% | -28,29% | US$469.252 | - | 3.858.186 ICNQ |
| 1381 |  Digital Insurance Token DIT | US$0,002073 | 5,96% | 19,20% | US$465.584 | US$5,54 | 224.644.536 DIT |
| 1382 |  Blockparty (BOXX Token) BOXX | US$0,01434 | 7,43% | -12,84% | US$465.256 | US$81,31 | 32.453.993 BOXX |
| 1383 |  Vetri VLD | US$0,001709 | -2,27% | 0,68% | US$463.357 | US$8,51 | 271.160.100 VLD |
| 1384 |  IXT IXT | US$0,01291 | 0,07% | 9,84% | US$462.065 | US$172,01 | 35.778.844 IXT |
| 1385 |  Block-Chain.com BC | US$0,002224 | 2,83% | 10,76% | US$460.544 | US$0,01555 | 207.051.787 BC |
| 1386 |  Blue Protocol BLUE | US$0,01218 | 15,37% | -26,84% | US$446.309 | - | 36.645.278 BLUE |
| 1387 |  Spiking SPIKE | US$0,0009886 | 9,33% | 3,14% | US$437.834 | US$37,88 | 442.894.598 SPIKE |
| 1388 |  Global Digital Content GDC | US$0,001319 | -0,11% | 2,39% | US$430.817 | US$194,81 | 326.620.428 GDC |
| 1389 |  Utrum OOT | US$0,006596 | -2,63% | 55,61% | US$427.420 | US$154,55 | 64.800.139 OOT |
| 1390 |  White Standard WSD | US$0,9716 | 0,00% | 0,00% | US$426.907 | - | 439.402 WSD |
| 1391 |  CryptoPing PING | US$0,04696 | -17,01% | 116,04% | US$422.598 | US$221,47 | 8.999.635 PING |
| 1392 |  BZEdge BZE | US$0,0001392 | 86,18% | 42,94% | US$416.415 | US$15,48 | 2.991.904.886 BZE |
| 1393 |  Paragon PRG | US$0,01865 | 0,00% | 8,18% | US$415.229 | - | 22.266.204 PRG |
| 1394 |  Sapien SPN | US$0,001863 | 1,81% | -7,42% | US$413.097 | US$17,49 | 221.717.524 SPN |
| 1395 |  TV-TWO TTV | US$0,0009079 | 3,52% | -1,19% | US$404.373 | - | 445.410.078 TTV |
| 1396 |  Flixxo FLIXX | US$0,004699 | -4,99% | -22,99% | US$396.212 | US$228,17 | 84.323.675 FLIXX |
| 1397 |  Winco WCO | US$0,0008193 | -0,34% | -10,26% | US$393.641 | - | 480.481.178 WCO |
| 1398 |  StakeCubeCoin SCC | US$0,1845 | -2,23% | -0,63% | US$377.489 | US$208,74 | 2.045.636 SCC |
| 1399 |  Ixcoin IXC | US$0,01786 | 0,00% | 44,22% | US$376.801 | - | 21.095.618 IXC |
| 1400 |  Mao Zedong MAO | US$0,05838 | 0,45% | -2,84% | US$371.944 | - | 6.371.236 MAO |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.