Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Almeela KZE | US$0,09897 | -4,37% | -5,37% | US$369.504 | US$470,14 | 3.733.419 KZE |
| 1402 |  Mercury MER | US$0,003685 | -2,37% | -6,36% | US$368.483 | US$217,63 | 100.000.000 MER |
| 1403 |  ToaCoin TOA | US$0,00008238 | 0,22% | -1,55% | US$368.414 | US$0,02000 | 4.472.067.677 TOA |
| 1404 |  Zippie ZIPT | US$0,001341 | 0,00% | -9,55% | US$363.674 | - | 271.196.892 ZIPT |
| 1405 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1406 |  Freicoin FRC | US$0,006428 | 0,25% | -1,15% | US$356.139 | - | 55.406.920 FRC |
| 1407 |  Shivom OMX | US$0,0003813 | -29,57% | 34,39% | US$347.658 | US$12,58 | 911.746.999 OMX |
| 1408 |  Halo Platform HALO | US$0,00006822 | -0,22% | -20,55% | US$342.833 | US$0,0001363 | 5.025.704.111 HALO |
| 1409 |  EnergiToken ETK | US$0,0001833 | 0,00% | -1,14% | US$339.533 | - | 1.852.153.500 ETK |
| 1410 |  ZMINE ZMN | US$0,002060 | -3,25% | -4,43% | US$337.493 | US$177,30 | 163.868.930 ZMN |
| 1411 |  AVINOC AVINOC | US$0,0008658 | -12,86% | 3,08% | US$337.015 | US$19,51 | 389.244.472 AVINOC |
| 1412 |  Coin Lion LION | US$0,01043 | -4,43% | -10,76% | US$336.043 | US$75,17 | 32.226.096 LION |
| 1413 |  Rivetz RVT | US$0,01280 | -0,03% | 8,06% | US$335.814 | - | 26.244.468 RVT |
| 1414 |  Indorse Token IND | US$0,008848 | -0,12% | 24,61% | US$331.637 | US$19,56 | 37.480.419 IND |
| 1415 |  Matrexcoin MAC | US$0,01924 | -0,01% | -5,72% | US$331.122 | US$170,32 | 17.209.730 MAC |
| 1416 |  BUZZCoin BUZZ | US$0,00001648 | 100,85% | 101,82% | US$329.525 | US$42,22 | 20.000.000.000 BUZZ |
| 1417 |  REAL REAL | US$0,03250 | -4,00% | -9,34% | US$326.808 | US$97,73 | 10.055.817 REAL |
| 1418 |  Uniform Fiscal Object UFO | US$0,00008238 | 0,22% | -1,55% | US$316.294 | US$7,00 | 3.839.396.887 UFO |
| 1419 |  PENG PENG | US$0,00003565 | 87,60% | 105,27% | US$312.701 | US$347,84 | 8.772.569.007 PENG |
| 1420 |  Mainstream For The Underground MFTU | US$0,0002895 | -1,82% | -3,96% | US$311.222 | US$151,35 | 1.075.139.615 MFTU |
| 1421 |  Stipend SPD | US$0,02745 | 0,00% | -0,55% | US$311.175 | - | 11.334.484 SPD |
| 1422 |  Storeum STO | US$0,002448 | -0,23% | -34,09% | US$309.127 | US$390,04 | 126.257.465 STO |
| 1423 |  ONOToken ONOT | US$0,00001924 | -0,22% | -53,18% | US$308.568 | US$8,43 | 16.037.524.976 ONOT |
| 1424 |  Motocoin MOTO | US$0,01547 | 0,00% | -22,78% | US$303.952 | - | 19.642.673 MOTO |
| 1425 |  Elite 1337 | US$0,00001137 | -4,47% | 2,66% | US$301.480 | US$23,34 | 26.505.285.931 1337 |
| 1426 |  B3Coin KB3 | US$0,0003986 | 0,00% | -18,71% | US$301.354 | - | 756.077.507 KB3 |
| 1427 |  Helium HLM | US$0,02636 | -38,33% | 11,86% | US$297.404 | US$54,81 | 11.281.541 HLM |
| 1428 |  CannabisCoin CANN | US$0,003818 | 0,00% | 660,47% | US$294.885 | - | 77.231.176 CANN |
| 1429 |  SHIELD XSH | US$0,0005721 | 0,85% | 6,34% | US$293.476 | US$296,01 | 512.973.375 XSH |
| 1430 |  TRONCLASSIC TRXC | US$0,0000006272 | 257,80% | -39,37% | US$291.716 | US$31,13 | 465.107.478.370 TRXC |
| 1431 |  Sprouts SPRTS | US$0,00000001850 | 0,00% | 42,29% | US$290.716 | - | 15.717.510.799.495 SPRTS |
| 1432 |  XPA XPA | US$0,005069 | 0,00% | -31,52% | US$289.835 | - | 57.177.751 XPA |
| 1433 |  Aston ATX | US$0,0003499 | -0,34% | -26,46% | US$288.333 | US$498,03 | 824.000.000 ATX |
| 1434 |  Kuende KUE | US$0,0003607 | -0,60% | -2,61% | US$285.590 | US$119,13 | 791.872.299 KUE |
| 1435 |  Graviocoin GIO | US$0,0002882 | 1,79% | 12,57% | US$282.977 | US$481,41 | 981.787.655 GIO |
| 1436 |  NEOX NEOX | US$0,2622 | -0,39% | 5,55% | US$281.005 | - | 1.071.703 NEOX |
| 1437 |  GoPower GPT | US$0,003450 | 10,36% | 318,45% | US$280.266 | US$455,71 | 81.227.046 GPT |
| 1438 |  KekCoin KEK | US$0,02603 | 7,71% | 34,71% | US$278.974 | US$0,07810 | 10.716.385 KEK |
| 1439 |  Noir NOR | US$0,01376 | 0,22% | 32,63% | US$277.521 | US$1,19 | 20.172.087 NOR |
| 1440 |  NOW Token NOW | US$0,004070 | -10,07% | -39,41% | US$276.423 | US$88,05 | 67.922.335 NOW |
| 1441 |  Manna MANNA | US$0,0004926 | 1,12% | -14,84% | US$275.623 | US$18,17 | 559.477.300 MANNA |
| 1442 |  SixEleven 611 | US$0,5578 | 0,00% | 91,24% | US$267.439 | - | 479.481 611 |
| 1443 |  Autonio NIO | US$0,002516 | -9,59% | 75,44% | US$267.138 | US$53,35 | 106.160.010 NIO |
| 1444 |  EDRCoin EDRC | US$0,09083 | 0,45% | 169,36% | US$266.241 | - | 2.931.224 EDRC |
| 1445 |  Banyan Network BBN | US$0,0004343 | -12,07% | 12,29% | US$265.241 | US$340,62 | 610.736.186 BBN |
| 1446 |  eBoost EBST | US$0,002626 | -1,61% | 2,65% | US$262.598 | US$23,55 | 99.990.002 EBST |
| 1447 |  Nerva XNV | US$0,01541 | -5,83% | -5,03% | US$262.163 | US$190,49 | 17.017.723 XNV |
| 1448 |  FedoraCoin TIPS | US$0,000001224 | -0,23% | -12,74% | US$259.869 | US$374,33 | 212.269.865.434 TIPS |
| 1449 |  Shard SHARD | US$0,01310 | -43,29% | -47,48% | US$258.859 | US$409,28 | 19.762.317 SHARD |
| 1450 |  FoldingCoin FLDC | US$0,0003295 | 0,22% | -4,66% | US$256.633 | US$229,63 | 778.797.162 FLDC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.