Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Couchain COU | US$0,000002554 | -15,92% | -15,05% | US$18.424 | US$21.475,07 | 7.214.562.085 COU |
| 1202 |  CPUchain CPU | US$0,002056 | -7,37% | -31,27% | US$15.784 | US$7.035,02 | 7.677.450 CPU |
| 1203 |  Zenswap Network Token ZNT | US$0,000001277 | -1,56% | -34,82% | US$15.324 | US$1.201,52 | 12.001.366.640 ZNT |
| 1204 |  Havy HAVY | US$0,000001922 | 15,59% | 11,70% | US$14.879 | US$2.281,08 | 7.743.449.553 HAVY |
| 1205 |  Bionic BNC | US$0,00002744 | 2,90% | -20,77% | US$14.717 | US$16.091,53 | 536.244.233 BNC |
| 1206 |  Decentralized Asset Trading Platform DATP | US$0,000001207 | -9,91% | -17,59% | US$14.267 | US$1.900,41 | 11.820.620.222 DATP |
| 1207 |  CyberMusic CYMT | US$0,0000009445 | 47,69% | -49,84% | US$14.168 | US$9.347,62 | 15.000.000.000 CYMT |
| 1208 |  Micromines MICRO | US$0,0000007522 | 2,79% | 9,93% | US$13.539 | US$16.121,82 | 17.999.887.606 MICRO |
| 1209 |  Tourist Token TOTO | US$0,000003149 | 0,85% | -6,81% | US$12.384 | US$18.667,76 | 3.933.323.630 TOTO |
| 1210 |  Dragon Option DRAGON | US$0,0002013 | -2,66% | 0,00% | US$12.375 | US$3.878,55 | 61.461.298 DRAGON |
| 1211 |  Alpha Coin APC | US$0,0003470 | -12,87% | 37,77% | US$11.263 | US$39.873,31 | 32.461.882 APC |
| 1212 |  Desire DSR | US$0,001153 | -18,79% | -7,69% | US$11.152 | US$16.233,62 | 9.670.012 DSR |
| 1213 |  Klimatas KTS | US$0,01512 | 22,09% | -35,88% | US$10.928 | US$1.276,14 | 722.904 KTS |
| 1214 |  KUN KUN | US$5,02 | -0,62% | -3,81% | US$10.034 | US$847,88 | 2.000 KUN |
| 1215 |  Xenoverse XENO | US$0,001673 | -9,46% | -28,71% | US$8.697 | US$30.575,46 | 5.200.021 XENO |
| 1216 |  VikkyToken VIKKY | US$0,000002291 | 8,49% | -18,71% | US$8.540 | US$17.612,66 | 3.727.082.538 VIKKY |
| 1217 |  XOVBank XOV | US$0,00006472 | -2,81% | -7,88% | US$8.491 | US$34.185,79 | 131.202.358 XOV |
| 1218 |  nDEX NDX | US$0,0000005597 | -0,22% | -3,35% | US$8.361 | US$1.603,30 | 14.938.687.251 NDX |
| 1219 |  e-Chat ECHT | US$0,0003972 | -2,64% | -4,91% | US$7.611 | US$9.444,30 | 19.161.060 ECHT |
| 1220 |  SPIDER VPS SPDR | US$0,002447 | -15,64% | 5,05% | US$7.314 | US$1.010,91 | 2.988.850 SPDR |
| 1221 |  YoloCash YLC | US$0,0002379 | -0,74% | -8,11% | US$7.017 | US$3.173,70 | 29.499.388 YLC |
| 1222 |  Crystal Token CYL | US$0,01178 | -9,10% | -14,33% | US$6.650 | US$28.378,30 | 564.377 CYL |
| 1223 |  Octoin Coin OCC | US$0,009250 | 0,20% | -8,47% | US$5.135 | US$16.433,51 | 555.137 OCC |
| 1224 |  Cointorox OROX | US$0,0003673 | -0,22% | -6,29% | US$2.029 | US$13.326,39 | 5.525.108 OROX |
| 1225 |  HollyWoodCoin HWC | US$0,00008238 | -49,89% | -78,45% | US$1.900 | US$720,57 | 23.064.712 HWC |
| 1226 |  Provoco Token VOCO | US$0,000001388 | -17,68% | -34,67% | US$521 | US$45.323,50 | 375.710.075 VOCO |
| 1227 |  Bitcoinus BITS | US$0,000004018 | 0,17% | -23,50% | US$238 | US$108.317 | 59.294.348 BITS |
| 1228 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.991.964 | - | 2.409.999.350 OSC |
| 1229 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1230 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1231 |  Spectre.ai Dividend Token SXDT | US$0,2135 | 26,07% | -1,88% | US$17.519.648 | US$391,26 | 82.073.519 SXDT |
| 1232 |  Tratin TRAT | US$0,0001487 | 0,97% | -17,53% | US$16.651.679 | US$4,09 | 111.999.998.756 TRAT |
| 1233 |  PlayChip PLA | US$0,0008986 | 23,35% | 1,75% | US$12.588.757 | US$278,28 | 14.009.105.693 PLA |
| 1234 |  DAPS Coin DAPS | US$0,0002280 | -0,69% | -9,95% | US$11.992.078 | - | 52.586.828.002 DAPS |
| 1235 |  SaluS SLS | US$9,51 | 0,72% | -8,70% | US$9.630.815 | US$312,86 | 1.012.265 SLS |
| 1236 |  Locus Chain LOCUS | US$0,009270 | 0,37% | -15,09% | US$7.127.497 | US$7,42 | 768.847.258 LOCUS |
| 1237 |  TaaS TAAS | US$0,8490 | 8,90% | 7,35% | US$6.916.122 | US$221,03 | 8.146.001 TAAS |
| 1238 |  Linkey LKY | US$0,1208 | 0,00% | -6,37% | US$6.038.651 | - | 50.000.000 LKY |
| 1239 |  Amoveo VEO | US$87,42 | 0,00% | -12,41% | US$5.848.999 | - | 66.907 VEO |
| 1240 |  sUSD SUSD | US$0,9801 | 0,57% | 0,00% | US$4.579.090 | US$393,40 | 4.672.092 SUSD |
| 1241 |  ParkinGo GOT | US$0,2710 | -0,90% | -9,65% | US$4.217.745 | US$19,49 | 15.565.793 GOT |
| 1242 |  Counterparty XCP | US$1,56 | -0,77% | -8,70% | US$4.069.834 | US$138,96 | 2.615.422 XCP |
| 1243 |  GET Protocol GET | US$0,3553 | 3,08% | -4,24% | US$4.046.770 | US$36,39 | 11.388.258 GET |
| 1244 |  Hubii Network HBT | US$0,2606 | 8,05% | -7,47% | US$3.946.040 | US$213,39 | 15.142.834 HBT |
| 1245 |  Flash FLASH | US$0,004366 | -5,92% | -14,18% | US$3.929.583 | US$19,46 | 900.000.000 FLASH |
| 1246 |  Credo CREDO | US$0,007123 | -0,12% | -1,95% | US$3.916.806 | US$0,003046 | 549.891.703 CREDO |
| 1247 |  Rocket Pool RPL | US$0,3970 | 0,00% | 0,00% | US$3.910.348 | - | 9.848.692 RPL |
| 1248 |  NewYorkCoin NYC | US$0,00002707 | 357,18% | 275,26% | US$3.628.424 | US$359,37 | 134.024.588.760 NYC |
| 1249 |  Infinitus Token INF | US$0,2800 | -8,65% | -11,29% | US$3.596.121 | US$18,60 | 12.842.325 INF |
| 1250 |  Ternio TERN | US$0,01035 | 1,11% | 11,60% | US$3.459.152 | - | 334.161.876 TERN |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.