Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,01032 | 11,94% | 0,05% | US$3.269.205 | - | 316.809.739 LKK |
| 1252 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1253 |  Futurepia PIA | US$0,003556 | -0,40% | -4,75% | US$3.190.555 | US$459,86 | 897.238.384 PIA |
| 1254 |  Ondori RSTR | US$0,00008238 | 0,22% | -1,55% | US$3.111.278 | US$205,54 | 37.766.847.790 RSTR |
| 1255 |  POPCHAIN PCH | US$0,003328 | 5,42% | -8,26% | US$2.971.680 | US$288,65 | 892.799.357 PCH |
| 1256 |  HashBX HBX | US$0,005704 | 5,94% | -0,55% | US$2.969.606 | US$308,76 | 520.596.764 HBX |
| 1257 |  Vites VITES | US$0,00008027 | 0,00% | -3,78% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1258 |  Global Currency Reserve GCR | US$0,02725 | 0,45% | 13,80% | US$2.901.586 | - | 106.484.794 GCR |
| 1259 |  ColossusXT COLX | US$0,0002479 | -13,06% | -1,24% | US$2.864.967 | US$478,30 | 11.555.456.988 COLX |
| 1260 |  XTRABYTES XBY | US$0,006417 | 0,00% | 31,24% | US$2.759.260 | - | 430.000.000 XBY |
| 1261 |  Global Cryptocurrency GCC | US$0,002142 | -6,94% | -11,74% | US$2.714.835 | US$85,68 | 1.267.482.828 GCC |
| 1262 |  Etheroll DICE | US$0,3728 | -7,44% | -12,38% | US$2.610.500 | US$328,08 | 7.001.623 DICE |
| 1263 |  Clams CLAM | US$0,6807 | 0,00% | -14,71% | US$2.603.068 | - | 3.824.379 CLAM |
| 1264 |  bitUSD BITUSD | US$0,8364 | -14,08% | -22,75% | US$2.593.288 | US$136,70 | 3.100.560 BITUSD |
| 1265 |  UNIVERSAL CASH UCASH | US$0,0002471 | 28,89% | -0,39% | US$2.558.291 | US$15,48 | 10.351.944.441 UCASH |
| 1266 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1267 |  Smartlands SLT | US$0,4868 | 5,98% | 14,74% | US$2.483.067 | US$336,52 | 5.100.896 SLT |
| 1268 |  Gold Bits Coin GBC | US$0,02301 | -0,10% | -1,93% | US$2.438.420 | US$2,30 | 105.968.611 GBC |
| 1269 |  Bitcoin Confidential BC | US$0,0003295 | 4,10% | 10,47% | US$2.427.247 | US$141,04 | 7.365.901.523 BC |
| 1270 |  Ecobit ECOB | US$0,005334 | 0,00% | 38,56% | US$2.370.478 | - | 444.444.444 ECOB |
| 1271 |  DAOstack GEN | US$0,05498 | -4,25% | -20,21% | US$2.270.584 | US$399,28 | 41.295.043 GEN |
| 1272 |  BitNewChain BTN | US$0,01256 | 0,03% | -32,96% | US$2.257.640 | US$34,86 | 179.701.795 BTN |
| 1273 |  BitDice CSNO | US$0,03169 | 8,28% | 0,28% | US$2.218.328 | US$20,17 | 70.000.000 CSNO |
| 1274 |  Maecenas ART | US$0,03760 | -3,75% | 3,13% | US$2.193.989 | US$254,96 | 58.353.900 ART |
| 1275 |  ECC ECC | US$0,00008238 | 0,22% | -17,76% | US$2.059.530 | US$41,19 | 25.000.000.000 ECC |
| 1276 |  NuShares NSR | US$0,0007274 | 26,15% | 43,68% | US$2.020.313 | US$347,43 | 2.777.600.756 NSR |
| 1277 |  ALQO XLQ | US$0,03073 | -0,63% | -12,47% | US$1.987.017 | US$98,11 | 64.664.324 XLQ |
| 1278 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1279 |  Safex Token SFT | US$0,001648 | -4,56% | -28,36% | US$1.961.215 | US$22,60 | 1.190.329.134 SFT |
| 1280 |  Primalbase Token PBT | US$1.538,26 | 0,01% | -5,76% | US$1.922.828 | - | 1.250 PBT |
| 1281 |  Quark QRK | US$0,007366 | 0,00% | 3,53% | US$1.920.781 | - | 260.767.119 QRK |
| 1282 |  MintCoin MINT | US$0,00007666 | 0,00% | -5,90% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1283 |  MARK.SPACE MRK | US$0,002451 | -3,19% | 22,21% | US$1.897.265 | US$196,14 | 773.986.157 MRK |
| 1284 |  AMLT AMLT | US$0,007823 | 1,38% | 1,58% | US$1.876.443 | US$21,07 | 239.862.623 AMLT |
| 1285 |  OVCODE OVC | US$0,04274 | -9,42% | -4,17% | US$1.873.997 | US$64,49 | 43.848.912 OVC |
| 1286 |  HoryouToken HYT | US$0,001692 | 16,49% | -67,86% | US$1.842.971 | US$390,05 | 1.089.516.511 HYT |
| 1287 |  Grid+ GRID | US$0,04644 | -3,59% | -9,74% | US$1.822.115 | US$46,44 | 39.236.491 GRID |
| 1288 |  Rubycoin RBY | US$0,06631 | 0,45% | 8,72% | US$1.815.469 | - | 27.380.366 RBY |
| 1289 |  Proxeus XES | US$0,008567 | 0,00% | 21,80% | US$1.741.144 | - | 203.240.350 XES |
| 1290 |  FairCoin FAIR | US$0,03156 | 0,00% | 157,71% | US$1.678.630 | - | 53.193.831 FAIR |
| 1291 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01459 | -5,92% | -8,73% | US$1.657.387 | US$223,47 | 113.602.931 LRN |
| 1292 |  HappyPay HPAY | US$0,07414 | -7,96% | 150,30% | US$1.650.059 | US$17,53 | 22.255.067 HPAY |
| 1293 |  LikeCoin LIKE | US$0,003339 | 16,06% | 24,02% | US$1.581.318 | US$0,7346 | 473.578.765 LIKE |
| 1294 |  MassGrid MGD | US$0,02027 | 15,62% | 17,20% | US$1.519.689 | US$8,46 | 74.982.955 MGD |
| 1295 |  Colu Local Network CLN | US$0,01422 | -5,68% | -32,92% | US$1.449.177 | US$1,78 | 101.912.598 CLN |
| 1296 |  CryptalDash CRD | US$0,001404 | 0,50% | -39,22% | US$1.404.491 | - | 1.000.000.000 CRD |
| 1297 |  Myriad XMY | US$0,0008238 | -2,85% | -4,01% | US$1.403.108 | US$224,84 | 1.703.190.000 XMY |
| 1298 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1299 |  PetroDollar XPD | US$0,02155 | 0,45% | -10,88% | US$1.379.141 | - | 63.993.275 XPD |
| 1300 |  PARETO Rewards PARETO | US$0,002831 | -0,12% | -1,95% | US$1.324.070 | US$119,88 | 467.629.499 PARETO |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.