Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.243,72 | 0,28% | -1,50% | US$148.432.733.155 | US$15.868.748.866 | 18.005.550 BTC |
| 2 |  Ethereum ETH | US$174,92 | -0,21% | -6,28% | US$18.933.882.640 | US$6.815.820.627 | 108.242.486 ETH |
| 3 |  XRP XRP | US$0,2930 | -0,28% | -0,35% | US$12.669.199.713 | US$1.609.355.490 | 43.242.653.330 XRP |
| 4 |  Bitcoin Cash BCH | US$233,26 | 3,82% | 2,39% | US$4.214.958.979 | US$1.658.436.725 | 18.070.025 BCH |
| 5 |  Tether USDT | US$1,00 | 0,03% | -0,07% | US$4.125.208.335 | US$19.359.959.756 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$54,94 | 0,17% | -3,60% | US$3.489.419.289 | US$2.727.253.951 | 63.515.242 LTC |
| 7 |  Binance Coin BNB | US$18,31 | -0,37% | -0,46% | US$2.847.185.142 | US$188.130.463 | 155.536.713 BNB |
| 8 |  EOS EOS | US$2,94 | 0,61% | -6,71% | US$2.755.093.990 | US$1.669.867.319 | 936.861.289 EOS |
| 9 |  Bitcoin SV BSV | US$112,67 | 19,03% | 29,63% | US$2.011.641.650 | US$541.954.757 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06398 | 1,21% | -0,74% | US$1.281.740.024 | US$189.287.650 | 20.034.911.426 XLM |
| 11 |  TRON TRX | US$0,01560 | 0,27% | -6,49% | US$1.040.093.474 | US$748.254.275 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03928 | -0,36% | -5,63% | US$1.018.420.797 | US$36.963.296 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,01 | -1,01% | 2,80% | US$1.009.709.366 | US$6.656.381 | 999.498.893 LEO |
| 14 |  Monero XMR | US$57,84 | 2,60% | 8,92% | US$998.861.500 | US$94.407.141 | 17.269.898 XMR |
| 15 |  Chainlink LINK | US$2,63 | 7,59% | 3,06% | US$921.215.529 | US$174.716.569 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,41 | -0,41% | -7,03% | US$798.851.470 | US$67.025.355 | 234.205.523 HT |
| 17 |  IOTA MIOTA | US$0,2703 | 0,01% | -4,91% | US$751.398.062 | US$5.996.037 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$69,02 | -0,50% | -3,30% | US$628.601.126 | US$230.907.074 | 9.107.407 DASH |
| 19 |  Tezos XTZ | US$0,8714 | -0,94% | -7,07% | US$575.470.528 | US$11.434.852 | 660.373.612 XTZ |
| 20 |  Cosmos ATOM | US$2,99 | 3,15% | -2,89% | US$570.027.385 | US$138.325.074 | 190.688.439 ATOM |
| 21 |  MEXC Token MEXC | US$0,6172 | -0,66% | 1,28% | US$564.819.624 | US$1.654.604 | 915.105.792 MEXC |
| 22 |  Ethereum Classic ETC | US$4,60 | 1,82% | -3,85% | US$526.682.774 | US$505.011.469 | 114.451.406 ETC |
| 23 |  Neo NEO | US$7,43 | 1,35% | -1,01% | US$524.010.859 | US$240.894.924 | 70.538.831 NEO |
| 24 |  Maker MKR | US$497,72 | -0,67% | -2,50% | US$497.722.224 | US$8.057.849 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | 0,15% | -0,07% | US$477.558.147 | US$204.345.569 | 476.325.471 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03347 | -0,22% | -2,93% | US$368.512.656 | US$11.895.091 | 11.009.132.420 CRO |
| 27 |  NEM XEM | US$0,04035 | -0,74% | 3,49% | US$363.125.617 | US$30.265.266 | 8.999.999.999 XEM |
| 28 |  Dogecoin DOGE | US$0,002774 | 1,54% | 9,12% | US$337.678.500 | US$82.888.436 | 121.716.993.294 DOGE |
| 29 |  INO COIN INO | US$1,84 | -0,79% | -3,92% | US$330.405.277 | US$5.955,43 | 180.003.180 INO |
| 30 |  Ontology ONT | US$0,5942 | 1,19% | -7,06% | US$318.382.215 | US$79.819.884 | 535.851.170 ONT |
| 31 |  Basic Attention Token BAT | US$0,2180 | -3,81% | 1,38% | US$294.557.480 | US$42.571.449 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$36,89 | 1,21% | -0,68% | US$283.328.586 | US$116.123.301 | 7.680.119 ZEC |
| 33 |  Paxos Standard PAX | US$1,00 | 0,07% | -0,07% | US$249.126.983 | US$325.162.388 | 248.500.894 PAX |
| 34 |  Insight Chain INB | US$0,7112 | 9,90% | 3,81% | US$248.836.329 | US$30.353.116 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,7447 | -1,49% | -5,65% | US$214.705.715 | US$298.600 | 288.330.855 HEDG |
| 36 |  0x ZRX | US$0,3241 | -1,62% | -0,97% | US$194.889.274 | US$27.005.589 | 601.262.273 ZRX |
| 37 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,01% | US$186.160.491 | US$181.136.790 | 185.721.472 TUSD |
| 38 |  VeChain VET | US$0,003345 | -0,59% | -7,14% | US$185.523.347 | US$89.728.170 | 55.454.734.800 VET |
| 39 |  PRIZM PZM | US$0,4401 | 5,02% | 11,62% | US$168.210.321 | US$201.567 | 382.235.893 PZM |
| 40 |  Qtum QTUM | US$1,71 | -0,80% | -5,91% | US$164.295.884 | US$164.581.477 | 96.106.872 QTUM |
| 41 |  ThoreNext THX | US$7,57 | 1,20% | -0,95% | US$163.961.238 | US$180.492 | 21.652.254 THX |
| 42 |  Decred DCR | US$14,57 | -1,05% | -9,50% | US$153.844.714 | US$7.034.652 | 10.561.314 DCR |
| 43 |  ABBC Coin ABBC | US$0,2770 | -7,84% | 25,26% | US$153.515.634 | US$57.494.086 | 554.307.782 ABBC |
| 44 |  Holo HOT | US$0,0009300 | 1,46% | 14,59% | US$150.082.084 | US$14.044.971 | 161.377.325.137 HOT |
| 45 |  Ravencoin RVN | US$0,03128 | -1,56% | -13,04% | US$146.526.195 | US$10.570.184 | 4.683.595.000 RVN |
| 46 |  Terra LUNA | US$0,4990 | -6,40% | -24,50% | US$142.434.521 | US$1.286.722 | 285.451.369 LUNA |
| 47 |  ZB Token ZB | US$0,3003 | 0,83% | -1,74% | US$139.109.321 | US$181.694.578 | 463.288.810 ZB |
| 48 |  ThoreCoin THR | US$1.560,30 | 0,27% | -1,16% | US$135.256.177 | US$160.969 | 86.686 THR |
| 49 |  Bitcoin Gold BTG | US$7,62 | 0,94% | -4,58% | US$133.472.719 | US$11.776.146 | 17.513.924 BTG |
| 50 |  Swipe SXP | US$2,11 | -0,32% | 9,63% | US$129.058.734 | US$52.887.360 | 61.135.911 SXP |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.