Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,004780 | 0,01% | -9,38% | US$9.684.493 | US$6.267.819 | 2.025.998.021 HYC |
| 302 |  GNY GNY | US$0,05141 | -19,16% | -25,52% | US$9.683.793 | US$17.427,05 | 188.376.657 GNY |
| 303 |  Gemini Dollar GUSD | US$0,9958 | -0,10% | -0,10% | US$9.650.954 | US$2.770.165 | 9.691.501 GUSD |
| 304 |  Everipedia IQ | US$0,001793 | 5,64% | -3,72% | US$9.519.235 | US$384.991 | 5.309.350.885 IQ |
| 305 |  Litecoin Cash LCC | US$0,01460 | 0,06% | -4,47% | US$9.450.739 | US$92.187,62 | 647.339.207 LCC |
| 306 |  ZBG Token ZT | US$0,04157 | 1,18% | 1,88% | US$9.351.787 | US$111.775 | 224.948.925 ZT |
| 307 |  Blox CDT | US$0,01380 | 3,63% | 19,83% | US$9.307.871 | US$245.691 | 674.579.184 CDT |
| 308 |  Request REQ | US$0,01262 | -3,86% | -10,46% | US$9.214.176 | US$124.188 | 729.892.220 REQ |
| 309 |  Valor Token VALOR | US$0,4549 | -6,74% | -17,06% | US$9.113.575 | US$267.992 | 20.036.000 VALOR |
| 310 |  Ankr ANKR | US$0,002269 | 3,63% | -2,42% | US$9.069.060 | US$3.194.144 | 3.996.177.788 ANKR |
| 311 |  IoT Chain ITC | US$0,1079 | 2,67% | -7,78% | US$9.008.301 | US$1.425.088 | 83.464.658 ITC |
| 312 |  CWV Chain CWV | US$0,002540 | -4,06% | -33,50% | US$8.992.636 | US$761.670 | 3.540.912.311 CWV |
| 313 |  PressOne PRS | US$0,03147 | -5,03% | -4,13% | US$8.960.563 | US$92.531,65 | 284.742.628 PRS |
| 314 |  Nectar NEC | US$0,1087 | -11,57% | 10,30% | US$8.952.522 | US$2.419,36 | 82.353.022 NEC |
| 315 |  Particl PART | US$1,10 | 7,85% | 36,24% | US$8.903.065 | US$80.960,35 | 8.069.480 PART |
| 316 |  Mithril MITH | US$0,01286 | 4,06% | -2,91% | US$8.850.326 | US$909.796 | 688.279.402 MITH |
| 317 |  Streamr DATAcoin DATA | US$0,01295 | 0,79% | 3,20% | US$8.766.475 | US$158.715 | 677.154.514 DATA |
| 318 |  Streamit Coin STREAM | US$2,37 | 5,61% | 5,90% | US$8.760.032 | US$517.719 | 3.694.366 STREAM |
| 319 |  UGAS UGAS | US$0,05101 | -6,80% | -14,58% | US$8.759.792 | US$2.067.766 | 171.719.420 UGAS |
| 320 |  BitBay BAY | US$0,008650 | -25,37% | 47,41% | US$8.755.096 | US$1.782,37 | 1.012.146.906 BAY |
| 321 |  Dragonchain DRGN | US$0,03654 | -0,38% | -2,04% | US$8.712.903 | US$21.521,75 | 238.421.940 DRGN |
| 322 |  Storm STORM | US$0,001373 | -0,61% | 1,95% | US$8.696.166 | US$469.130 | 6.334.945.214 STORM |
| 323 |  Content Value Network CVNT | US$0,01623 | -3,07% | -21,21% | US$8.654.804 | US$690.399 | 533.187.835 CVNT |
| 324 |  Tael WABI | US$0,1317 | 7,77% | 1,64% | US$8.626.742 | US$898.055 | 65.499.999 WABI |
| 325 |  FOAM FOAM | US$0,02999 | 6,04% | -2,28% | US$8.590.001 | US$23.346,47 | 286.472.729 FOAM |
| 326 |  Ocean Protocol OCEAN | US$0,02629 | 15,40% | -7,39% | US$8.576.601 | US$8.039.623 | 326.239.536 OCEAN |
| 327 |  Perlin PERL | US$0,03271 | 1,29% | -10,42% | US$8.546.753 | US$3.390.480 | 261.312.530 PERL |
| 328 |  Fusion FSN | US$0,2418 | 0,04% | -12,51% | US$8.537.873 | US$1.692.953 | 35.314.807 FSN |
| 329 |  FirstBlood 1ST | US$0,09957 | 6,74% | -2,06% | US$8.519.391 | US$88.022,62 | 85.558.371 1ST |
| 330 |  Quantum Resistant Ledger QRL | US$0,1227 | -1,18% | -6,80% | US$8.512.014 | US$571.231 | 69.392.267 QRL |
| 331 |  Mainframe MFT | US$0,0009474 | 0,40% | -4,26% | US$8.349.831 | US$944.875 | 8.813.451.661 MFT |
| 332 |  Aencoin AEN | US$0,03183 | -0,42% | -3,65% | US$8.334.523 | US$256.797 | 261.834.535 AEN |
| 333 |  Reserve Rights RSR | US$0,001956 | -5,33% | -7,69% | US$8.225.147 | US$1.259.907 | 4.205.530.273 RSR |
| 334 |  Constellation DAG | US$0,009552 | 5,77% | -6,09% | US$8.195.346 | US$2.274.147 | 857.961.140 DAG |
| 335 |  Humanscape HUM | US$0,01798 | 8,98% | 24,20% | US$8.093.192 | US$18.920,20 | 450.234.445 HUM |
| 336 |  Achain ACT | US$0,008469 | 1,47% | -2,05% | US$8.062.628 | US$609.293 | 951.999.998 ACT |
| 337 |  Raiden Network Token RDN | US$0,1593 | 1,58% | -10,31% | US$8.059.442 | US$2.574.148 | 50.593.936 RDN |
| 338 |  Tripio TRIO | US$0,002145 | -3,97% | 0,15% | US$8.043.568 | US$2.112.659 | 3.750.000.000 TRIO |
| 339 |  OST OST | US$0,01188 | 4,23% | -4,05% | US$8.012.660 | US$428.974 | 674.625.134 OST |
| 340 |  Everex EVX | US$0,3504 | 1,26% | -3,69% | US$7.954.627 | US$904.056 | 22.700.000 EVX |
| 341 |  CommerceBlock CBT | US$0,04561 | 5,03% | 5,06% | US$7.943.509 | US$4.551,88 | 174.166.686 CBT |
| 342 |  Gifto GTO | US$0,01314 | -1,09% | -3,65% | US$7.937.823 | US$2.373.124 | 604.212.222 GTO |
| 343 |  TokenClub TCT | US$0,01647 | 5,58% | 41,17% | US$7.928.268 | US$4.292.735 | 481.425.335 TCT |
| 344 |  Lightning Bitcoin LBTC | US$2,04 | 0,46% | -2,81% | US$7.866.331 | US$3.405.713 | 3.860.808 LBTC |
| 345 |  Egretia EGT | US$0,001846 | -6,64% | -6,52% | US$7.786.784 | US$2.810.640 | 4.218.275.850 EGT |
| 346 |  Po.et POE | US$0,002475 | 1,53% | -8,60% | US$7.774.149 | US$148.496 | 3.141.592.653 POE |
| 347 |  pEOS PEOS | US$0,009344 | 11,15% | -46,94% | US$7.740.541 | US$9.988,32 | 828.353.669 PEOS |
| 348 |  bitCNY BITCNY | US$0,1414 | 0,07% | -0,14% | US$7.673.965 | US$191.326.166 | 54.286.900 BITCNY |
| 349 |  Time New Bank TNB | US$0,002659 | -0,19% | -8,92% | US$7.669.081 | US$322.747 | 2.884.277.210 TNB |
| 350 |  Darico Ecosystem Coin DEC | US$0,1275 | 32,22% | 4,33% | US$7.629.518 | US$745,42 | 59.851.939 DEC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.