Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Theta Fuel TFUEL | US$0,003415 | 1,01% | -3,87% | US$13.106.722 | US$511.117 | 3.838.301.572 TFUEL |
| 252 |  NewYork Exchange NYE | US$4,10 | 0,25% | -1,34% | US$13.100.310 | US$1.225.996 | 3.191.463 NYE |
| 253 |  QuarkChain QKC | US$0,005117 | 0,84% | -5,97% | US$13.018.921 | US$4.995.111 | 2.544.395.982 QKC |
| 254 |  Nxt NXT | US$0,01302 | 2,05% | -3,63% | US$13.005.618 | US$547.417 | 998.999.942 NXT |
| 255 |  NKN NKN | US$0,03464 | -3,26% | -22,80% | US$12.991.463 | US$7.208.344 | 375.000.000 NKN |
| 256 |  CyberMiles CMT | US$0,01622 | 1,04% | -7,77% | US$12.976.914 | US$2.279.299 | 800.000.000 CMT |
| 257 |  TTC TTC | US$0,03565 | -2,86% | -7,61% | US$12.841.880 | US$130.729 | 360.224.327 TTC |
| 258 |  DDKoin DDK | US$7,39 | 44,30% | 43,87% | US$12.628.427 | US$122.523 | 1.710.000 DDK |
| 259 |  Gas GAS | US$1,24 | 1,61% | -5,18% | US$12.550.376 | US$1.127.284 | 10.128.375 GAS |
| 260 |  Matrix AI Network MAN | US$0,06587 | -17,53% | 5,86% | US$12.505.405 | US$640.882 | 189.841.672 MAN |
| 261 |  RealTract RET | US$0,001179 | -8,80% | 0,63% | US$12.494.962 | US$86.585,59 | 10.600.000.000 RET |
| 262 |  Blackmoon BMC | US$0,2297 | -7,49% | -43,55% | US$12.402.627 | US$653,04 | 54.000.000 BMC |
| 263 |  CryptoFranc XCHF | US$1,02 | 0,32% | 1,40% | US$12.275.062 | US$875,26 | 12.035.000 XCHF |
| 264 |  UnlimitedIP UIP | US$0,009862 | -5,75% | 5,47% | US$12.191.281 | US$415.237 | 1.236.152.840 UIP |
| 265 |  SingularityNET AGI | US$0,02256 | 2,85% | 1,05% | US$12.176.968 | US$322.957 | 539.673.260 AGI |
| 266 |  BnkToTheFuture BFT | US$0,01611 | 7,34% | 2,91% | US$11.762.378 | US$397.012 | 729.989.999 BFT |
| 267 |  Binance USD BUSD | US$1,00 | 0,04% | -0,13% | US$11.696.098 | US$3.976.648 | 11.666.436 BUSD |
| 268 |  Elitium EUM | US$1,21 | 0,46% | 9,84% | US$11.657.561 | US$22.864,81 | 9.655.990 EUM |
| 269 |  Unobtanium UNO | US$57,84 | -16,71% | 11,70% | US$11.634.706 | US$2.005,22 | 201.148 UNO |
| 270 |  CasinoCoin CSC | US$0,0002942 | 0,10% | -8,93% | US$11.586.278 | US$9.273,84 | 39.378.830.868 CSC |
| 271 |  Divi DIVI | US$0,008828 | -3,41% | -17,81% | US$11.565.921 | US$109.933 | 1.310.122.714 DIVI |
| 272 |  Safe SAFE | US$0,5544 | 22,72% | -10,31% | US$11.551.102 | US$92.208,88 | 20.835.499 SAFE |
| 273 |  Polymath POLY | US$0,02574 | -1,04% | -5,38% | US$11.356.484 | US$2.644.628 | 441.248.648 POLY |
| 274 |  United Traders Token UTT | US$0,3019 | -4,88% | -4,05% | US$11.323.539 | US$754,50 | 37.508.999 UTT |
| 275 |  Monolith TKN | US$0,3555 | -6,28% | -9,87% | US$11.231.019 | US$14.296,96 | 31.594.387 TKN |
| 276 |  Proton Token PTT | US$0,001359 | 380,06% | 342,05% | US$11.208.263 | US$3.680.609 | 8.247.558.667 PTT |
| 277 |  Skycoin SKY | US$0,6977 | -2,26% | -12,36% | US$11.163.672 | US$398.507 | 16.000.000 SKY |
| 278 |  MediBloc MED | US$0,004735 | -1,33% | 15,89% | US$11.155.486 | US$2.126,27 | 2.355.846.074 MED |
| 279 |  Bitrue Coin BTR | US$0,07961 | -1,77% | 2,80% | US$11.153.495 | US$1.892.574 | 140.100.001 BTR |
| 280 |  Elrond ERD | US$0,001602 | 7,86% | -0,78% | US$11.106.094 | US$2.657.155 | 6.933.256.184 ERD |
| 281 |  XcelToken Plus XLAB | US$0,001960 | 0,17% | -5,24% | US$10.989.431 | US$224.419 | 5.607.075.348 XLAB |
| 282 |  Function X FX | US$0,09426 | -1,38% | -12,68% | US$10.908.392 | US$1.710.308 | 115.727.360 FX |
| 283 |  TenX PAY | US$0,08048 | -2,95% | -23,38% | US$10.858.204 | US$473.735 | 134.916.011 PAY |
| 284 |  Apollo Currency APL | US$0,0007381 | 4,36% | 7,72% | US$10.838.717 | US$543.114 | 14.685.096.531 APL |
| 285 |  EOS Force EOSC | US$0,01119 | 0,42% | -9,30% | US$10.783.874 | US$136.207 | 964.070.125 EOSC |
| 286 |  GoWithMi GMAT | US$0,003899 | 18,56% | -9,45% | US$10.619.979 | US$145.828 | 2.723.550.000 GMAT |
| 287 |  B2BX B2B | US$0,5673 | 1,91% | -0,53% | US$10.521.260 | US$32.596,25 | 18.546.231 B2B |
| 288 |  Davinci Coin DAC | US$0,002920 | -1,13% | -20,34% | US$10.517.999 | US$64.910,34 | 3.601.858.620 DAC |
| 289 |  Vertcoin VTC | US$0,2029 | -1,35% | -12,35% | US$10.503.770 | US$186.251 | 51.768.447 VTC |
| 290 |  Contentos COS | US$0,01651 | 4,97% | -4,67% | US$10.443.051 | US$2.508.921 | 632.542.717 COS |
| 291 |  Einsteinium EMC2 | US$0,04652 | -0,21% | -5,78% | US$10.185.833 | US$50.888,49 | 218.964.036 EMC2 |
| 292 |  Utrust UTK | US$0,02256 | 1,26% | 6,37% | US$10.150.088 | US$3.692.985 | 450.000.000 UTK |
| 293 |  RChain RHOC | US$0,02710 | 3,17% | -3,42% | US$10.128.466 | US$6.582,35 | 373.789.868 RHOC |
| 294 |  Aave LEND | US$0,008829 | 9,11% | 40,96% | US$9.961.900 | US$656.553 | 1.128.357.877 LEND |
| 295 |  FIBOS FO | US$0,009420 | -0,79% | -8,17% | US$9.958.229 | US$167.936 | 1.057.189.674 FO |
| 296 |  OTOCASH OTO | US$0,4657 | 0,36% | -0,48% | US$9.926.071 | US$49.190,00 | 21.315.864 OTO |
| 297 |  TrustVerse TRV | US$0,04282 | 19,36% | 33,21% | US$9.918.540 | US$158.405 | 231.644.090 TRV |
| 298 |  Carry CRE | US$0,003635 | -0,16% | -4,97% | US$9.878.920 | US$1.264.800 | 2.717.970.664 CRE |
| 299 |  Cortex CTXC | US$0,06511 | -0,31% | -10,00% | US$9.753.169 | US$985.022 | 149.792.458 CTXC |
| 300 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002826 | -17,67% | -30,87% | US$9.706.661 | US$429.537 | 3.434.635.926 MEDX |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.