Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Factom FCT | US$2,73 | -1,55% | -23,43% | US$26.838.994 | US$575.643 | 9.822.270 FCT |
| 152 |  DxChain Token DX | US$0,0005249 | -1,73% | -7,71% | US$26.245.314 | US$1.096.922 | 50.000.000.000 DX |
| 153 |  Bankera BNK | US$0,001066 | 0,89% | -9,22% | US$26.240.753 | US$12.558,72 | 24.608.912.108 BNK |
| 154 |  Civic CVC | US$0,03904 | 0,16% | -3,93% | US$26.154.792 | US$1.531.633 | 670.000.000 CVC |
| 155 |  iExec RLC RLC | US$0,3238 | -0,27% | 5,96% | US$25.927.684 | US$305.043 | 80.070.793 RLC |
| 156 |  Qubitica QBIT | US$31,85 | -0,49% | -6,75% | US$25.758.513 | US$106.757 | 808.675 QBIT |
| 157 |  BQT BQTX | US$0,06764 | 0,87% | -1,98% | US$25.710.943 | US$995.577 | 380.102.806 BQTX |
| 158 |  botXcoin BOTX | US$0,01565 | 1,28% | -0,64% | US$25.534.323 | US$257.255 | 1.631.733.770 BOTX |
| 159 |  Project Pai PAI | US$0,01752 | 1,64% | -1,75% | US$25.441.128 | US$802.943 | 1.452.013.862 PAI |
| 160 |  Metaverse ETP ETP | US$0,3272 | -4,17% | -7,38% | US$25.135.309 | US$5.552.494 | 76.815.166 ETP |
| 161 |  DigixDAO DGD | US$12,50 | -0,09% | -14,21% | US$25.006.182 | US$534.531 | 2.000.000 DGD |
| 162 |  Aion AION | US$0,07005 | 5,36% | 1,75% | US$24.788.143 | US$1.853.092 | 353.888.576 AION |
| 163 |  Nebulas NAS | US$0,4760 | 2,16% | -3,21% | US$24.727.750 | US$5.478.537 | 51.952.589 NAS |
| 164 |  Fetch.ai FET | US$0,04076 | 2,13% | -12,38% | US$24.680.499 | US$6.697.269 | 605.473.665 FET |
| 165 |  Grin GRIN | US$1,01 | -0,35% | -14,32% | US$24.264.321 | US$25.251.608 | 24.034.800 GRIN |
| 166 |  Bitcoin 2 BTC2 | US$1,39 | -2,86% | -24,95% | US$24.074.086 | US$634,79 | 17.356.434 BTC2 |
| 167 |  NULS NULS | US$0,3246 | 0,33% | -7,22% | US$23.944.659 | US$1.900.199 | 73.770.500 NULS |
| 168 |  Dragon Coins DRG | US$0,06860 | 13,94% | -10,13% | US$23.919.589 | US$8.120,31 | 348.657.984 DRG |
| 169 |  Revain R | US$0,04934 | -2,25% | -4,17% | US$23.903.652 | US$661.319 | 484.450.000 R |
| 170 |  Beam BEAM | US$0,5749 | -2,57% | -23,60% | US$23.755.783 | US$36.026.565 | 41.319.360 BEAM |
| 171 |  WaykiChain WICC | US$0,1248 | 0,43% | 1,26% | US$23.593.587 | US$567.952 | 189.000.000 WICC |
| 172 |  FABRK FAB | US$0,004912 | -0,55% | 2,03% | US$23.552.226 | US$2.863.554 | 4.794.443.397 FAB |
| 173 |  FunFair FUN | US$0,003553 | 0,99% | -11,72% | US$23.269.231 | US$355.320 | 6.548.879.189 FUN |
| 174 |  MB8 Coin MB8 | US$0,03930 | -5,71% | 4,46% | US$23.006.813 | US$43.711,31 | 585.477.251 MB8 |
| 175 |  Enigma ENG | US$0,3053 | -0,85% | -3,10% | US$22.850.497 | US$194.197 | 74.836.171 ENG |
| 176 |  Loom Network LOOM | US$0,02354 | 2,50% | -3,71% | US$22.815.581 | US$3.198.228 | 969.382.556 LOOM |
| 177 |  Aragon ANT | US$0,7626 | -2,11% | -13,99% | US$22.727.137 | US$36.786,33 | 29.800.256 ANT |
| 178 |  Populous PPT | US$0,4237 | 4,69% | -18,18% | US$22.561.923 | US$1.289.414 | 53.252.246 PPT |
| 179 |  QASH QASH | US$0,06201 | -2,15% | -10,19% | US$21.702.601 | US$237.290 | 350.000.000 QASH |
| 180 |  BHEX Token BHT | US$0,04072 | -1,60% | -0,57% | US$21.636.747 | US$1.100.290 | 531.386.850 BHT |
| 181 |  Molecular Future MOF | US$0,5277 | -3,19% | -0,62% | US$21.541.941 | US$22.539.245 | 40.819.212 MOF |
| 182 |  Ark ARK | US$0,1898 | 0,98% | -9,70% | US$21.531.147 | US$335.606 | 113.443.488 ARK |
| 183 |  Ecoreal Estate ECOREAL | US$0,1030 | 28,63% | 20,50% | US$21.500.836 | US$2.680,73 | 208.808.852 ECOREAL |
| 184 |  Fantom FTM | US$0,01185 | 1,84% | -5,73% | US$21.485.403 | US$5.511.104 | 1.813.658.595 FTM |
| 185 |  Wanchain WAN | US$0,2020 | 2,47% | -4,78% | US$21.438.967 | US$2.377.834 | 106.152.493 WAN |
| 186 |  Ripio Credit Network RCN | US$0,04207 | 15,37% | 10,90% | US$21.421.617 | US$1.234.941 | 509.235.327 RCN |
| 187 |  Hyperion HYN | US$0,06749 | 20,95% | 14,23% | US$21.379.666 | US$1.412.022 | 316.765.917 HYN |
| 188 |  WAX WAXP | US$0,02539 | -3,90% | -3,29% | US$21.255.814 | US$90.994,59 | 837.205.646 WAXP |
| 189 |  Hedera Hashgraph HBAR | US$0,03322 | 0,29% | -8,14% | US$21.142.334 | US$2.536.833 | 636.515.764 HBAR |
| 190 |  Bancor BNT | US$0,3386 | -2,34% | -4,64% | US$21.136.922 | US$3.178.174 | 62.428.583 BNT |
| 191 |  General Attention Currency XAC | US$2,07 | -1,00% | -3,62% | US$20.723.212 | US$2.427,01 | 10.000.000 XAC |
| 192 |  BHPCoin BHP | US$1,07 | -0,75% | -1,83% | US$20.644.425 | US$3.191.437 | 19.242.678 BHP |
| 193 |  Maximine Coin MXM | US$0,01251 | -61,07% | -68,19% | US$20.622.807 | US$42.183,88 | 1.649.000.000 MXM |
| 194 |  VestChain VEST | US$0,002877 | 3,93% | -1,97% | US$20.362.176 | US$51.321,56 | 7.078.400.000 VEST |
| 195 |  1irstcoin FST | US$0,7068 | 1,58% | 14,42% | US$20.334.662 | US$130.794 | 28.770.566 FST |
| 196 |  EDC Blockchain EDC | US$0,007593 | -1,46% | 18,45% | US$20.277.148 | US$579.293 | 2.670.646.025 EDC |
| 197 |  TomoChain TOMO | US$0,3116 | -0,56% | -8,72% | US$20.255.192 | US$389.652 | 65.004.450 TOMO |
| 198 |  Gatechain Token GT | US$0,5220 | 0,30% | -2,08% | US$19.916.233 | US$2.066.400 | 38.156.894 GT |
| 199 |  ETERNAL TOKEN XET | US$0,2127 | 15,71% | 78,29% | US$19.879.670 | US$302.439 | 93.470.000 XET |
| 200 |  Dent DENT | US$0,0002604 | -0,13% | 1,10% | US$19.616.037 | US$276.837 | 75.325.838.994 DENT |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.