Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lambda LAMB | US$0,03083 | 22,62% | -15,04% | US$19.596.068 | US$22.316.202 | 635.711.934 LAMB |
| 202 |  Orbs ORBS | US$0,01011 | -1,59% | -5,67% | US$19.459.551 | US$182.228 | 1.923.921.841 ORBS |
| 203 |  Power Ledger POWR | US$0,04521 | 0,72% | -5,40% | US$18.910.698 | US$43.484.480 | 418.261.867 POWR |
| 204 |  IoTeX IOTX | US$0,004364 | -6,99% | -26,39% | US$18.894.673 | US$1.729.498 | 4.330.000.000 IOTX |
| 205 |  LINA LINA | US$0,06885 | 2,54% | -9,45% | US$18.740.997 | US$1.055.783 | 272.186.342 LINA |
| 206 |  Telos TLOS | US$0,08713 | -6,47% | 0,57% | US$18.557.575 | US$193.727 | 212.991.186 TLOS |
| 207 |  Santiment Network Token SAN | US$0,2898 | -4,05% | -24,01% | US$18.161.957 | US$506,50 | 62.660.371 SAN |
| 208 |  UNI COIN UNI | US$1,40 | 0,81% | 63,63% | US$18.132.653 | US$3.818,88 | 12.908.160 UNI |
| 209 |  GreenPower GRN | US$0,005600 | -6,23% | -21,49% | US$18.096.377 | US$100.831 | 3.231.699.360 GRN |
| 210 |  MicroBitcoin MBC | US$0,00009475 | -7,17% | -27,46% | US$17.886.142 | US$6.564,52 | 188.777.000.000 MBC |
| 211 |  Thunder Token TT | US$0,006162 | 5,76% | 12,14% | US$17.882.809 | US$1.623.105 | 2.901.919.605 TT |
| 212 |  Ignis IGNIS | US$0,02347 | -2,29% | -6,54% | US$17.866.219 | US$491.536 | 761.143.950 IGNIS |
| 213 |  Ultiledger ULT | US$0,02774 | -0,69% | 0,91% | US$17.820.995 | US$4.460.173 | 642.381.862 ULT |
| 214 |  Envion EVN | US$0,1484 | -4,86% | -9,51% | US$17.693.280 | US$1.600,30 | 119.204.516 EVN |
| 215 |  FNB Protocol FNB | US$0,02930 | -16,40% | -29,01% | US$17.153.172 | US$3.789.162 | 585.435.318 FNB |
| 216 |  Atlas Protocol ATP | US$0,006653 | 7,00% | -10,12% | US$17.139.216 | US$242.493 | 2.576.065.703 ATP |
| 217 |  CRYPTO20 C20 | US$0,4205 | -1,75% | -7,03% | US$16.992.223 | US$12.963,16 | 40.411.736 C20 |
| 218 |  Storj STORJ | US$0,1245 | 1,32% | -4,71% | US$16.899.921 | US$547.499 | 135.787.439 STORJ |
| 219 |  Cryptonex CNX | US$0,3032 | 2,17% | 20,72% | US$16.884.717 | US$3.507.094 | 55.686.329 CNX |
| 220 |  TrueChain TRUE | US$0,2079 | -0,17% | -3,46% | US$16.540.183 | US$5.660.228 | 79.575.543 TRUE |
| 221 |  Robotina ROX | US$0,05379 | 0,40% | 0,73% | US$16.337.652 | US$123.845 | 303.758.412 ROX |
| 222 |  Nexus NXS | US$0,2519 | -0,52% | 27,89% | US$16.293.025 | US$304.578 | 64.671.957 NXS |
| 223 |  Bibox Token BIX | US$0,1512 | -2,05% | -7,82% | US$16.205.761 | US$3.155.039 | 107.187.126 BIX |
| 224 |  Gnosis GNO | US$14,59 | -1,83% | -4,24% | US$16.119.645 | US$44.472,12 | 1.104.590 GNO |
| 225 |  Telcoin TEL | US$0,0004096 | -0,74% | -3,14% | US$16.054.569 | US$158.449 | 39.194.744.221 TEL |
| 226 |  Metal MTL | US$0,3067 | 0,71% | -12,78% | US$15.792.368 | US$3.391.256 | 51.483.821 MTL |
| 227 |  Vitae VITAE | US$0,8928 | -2,47% | -5,97% | US$15.754.991 | US$50.900,20 | 17.645.741 VITAE |
| 228 |  YOU COIN YOU | US$0,05570 | 0,08% | -11,15% | US$15.660.657 | US$6.457.349 | 281.174.862 YOU |
| 229 |  Syscoin SYS | US$0,02737 | 3,63% | 5,64% | US$15.522.587 | US$941.665 | 567.199.156 SYS |
| 230 |  Aladdin ADN | US$0,0004837 | -3,29% | -2,02% | US$15.435.872 | US$5.147.958 | 31.915.347.595 ADN |
| 231 |  BTU Protocol BTU | US$0,2188 | 5,59% | -0,14% | US$15.318.512 | US$4.567,87 | 70.009.848 BTU |
| 232 |  BitKan KAN | US$0,002488 | 1,06% | 0,12% | US$15.170.997 | US$589.691 | 6.096.926.771 KAN |
| 233 |  Eidoo EDO | US$0,2920 | 1,26% | -5,18% | US$15.168.094 | US$219.112 | 51.948.721 EDO |
| 234 |  Moeda Loyalty Points MDA | US$0,7726 | 1,39% | -38,77% | US$15.165.523 | US$1.569.528 | 19.628.888 MDA |
| 235 |  Obyte GBYTE | US$21,13 | -0,80% | 12,45% | US$14.866.003 | US$23.546,00 | 703.558 GBYTE |
| 236 |  Harmony ONE | US$0,005691 | 1,66% | -7,35% | US$14.765.564 | US$3.014.432 | 2.594.623.008 ONE |
| 237 |  Cocos-BCX COCOS | US$0,0009284 | 3,38% | 2,74% | US$14.589.760 | US$5.059.556 | 15.715.214.795 COCOS |
| 238 |  Celer Network CELR | US$0,004421 | 0,75% | -15,18% | US$14.459.376 | US$5.151.876 | 3.270.711.008 CELR |
| 239 |  Groestlcoin GRS | US$0,1957 | -2,43% | -9,19% | US$14.412.345 | US$1.040.853 | 73.636.859 GRS |
| 240 |  ILCoin ILC | US$0,04574 | 28,78% | 45,26% | US$14.182.652 | US$315.645 | 310.067.480 ILC |
| 241 |  Wirex Token WXT | US$0,01392 | -1,20% | -4,30% | US$13.920.456 | US$2.762.733 | 1.000.000.000 WXT |
| 242 |  Cindicator CND | US$0,007832 | 2,05% | 1,20% | US$13.908.722 | US$35.170,71 | 1.775.832.737 CND |
| 243 |  PIVX PIVX | US$0,2435 | 1,95% | -7,12% | US$13.825.702 | US$223.836 | 56.781.166 PIVX |
| 244 |  Arcblock ABT | US$0,1402 | 2,24% | -9,72% | US$13.819.133 | US$2.350.315 | 98.554.305 ABT |
| 245 |  Loki LOKI | US$0,3175 | -0,01% | -2,04% | US$13.812.292 | US$24.598,73 | 43.505.266 LOKI |
| 246 |  Diamond Platform Token DPT | US$13,43 | -0,16% | 1,98% | US$13.771.525 | US$46.243,60 | 1.025.506 DPT |
| 247 |  ZrCoin ZRC | US$2,99 | 23,26% | 2,52% | US$13.630.200 | US$35.804,76 | 4.562.831 ZRC |
| 248 |  Credits CS | US$0,08107 | 0,76% | -5,43% | US$13.626.322 | US$1.280.217 | 168.077.824 CS |
| 249 |  Wagerr WGR | US$0,07178 | 5,34% | 127,67% | US$13.481.563 | US$52.345,72 | 187.807.268 WGR |
| 250 |  MOAC MOAC | US$0,2124 | -0,08% | -2,54% | US$13.269.618 | US$20.079,38 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.