Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1464 | 4,05% | -10,62% | US$124.445.895 | US$8.949.773 | 850.000.000 EKT |
| 52 |  Centrality CENNZ | US$0,1108 | -8,32% | -7,61% | US$116.921.711 | US$460.939 | 1.055.664.719 CENNZ |
| 53 |  OmiseGO OMG | US$0,8106 | -0,59% | -2,07% | US$113.683.086 | US$45.122.071 | 140.245.398 OMG |
| 54 |  v.systems VSYS | US$0,06106 | -1,79% | -20,69% | US$111.930.215 | US$2.212.953 | 1.833.003.174 VSYS |
| 55 |  Nano NANO | US$0,8149 | 1,27% | 3,66% | US$108.580.450 | US$3.756.725 | 133.248.297 NANO |
| 56 |  Synthetix Network Token SNX | US$0,7479 | 7,39% | 41,10% | US$103.914.754 | US$185.579 | 138.948.652 SNX |
| 57 |  Algorand ALGO | US$0,2296 | 1,95% | -14,01% | US$96.238.983 | US$101.976.201 | 419.211.166 ALGO |
| 58 |  KuCoin Shares KCS | US$1,09 | 0,67% | -3,40% | US$95.889.999 | US$6.060.895 | 87.801.051 KCS |
| 59 |  DigiByte DGB | US$0,007479 | -0,92% | -14,06% | US$92.761.733 | US$3.221.468 | 12.402.274.572 DGB |
| 60 |  Lisk LSK | US$0,7602 | -2,61% | -6,95% | US$92.048.976 | US$1.841.267 | 121.077.493 LSK |
| 61 |  Dimension Chain EON | US$0,3760 | 7,70% | 11,93% | US$92.047.033 | US$13.893.018 | 244.783.561 EON |
| 62 |  Augur REP | US$8,26 | 0,96% | 0,11% | US$90.816.196 | US$6.249.857 | 11.000.000 REP |
| 63 |  BitTorrent BTT | US$0,0004174 | -0,53% | -5,27% | US$88.533.496 | US$65.895.160 | 212.116.500.000 BTT |
| 64 |  Bitcoin Diamond BCD | US$0,4709 | 0,20% | -3,51% | US$87.825.767 | US$2.143.510 | 186.492.898 BCD |
| 65 |  Single Collateral DAI SAI | US$1,01 | 0,99% | 0,73% | US$85.351.361 | US$20.520.977 | 84.337.522 SAI |
| 66 |  Karatgold Coin KBC | US$0,02230 | 2,27% | -3,74% | US$83.691.040 | US$2.715.877 | 3.752.557.397 KBC |
| 67 |  Siacoin SC | US$0,001997 | -1,89% | -13,66% | US$83.520.322 | US$3.014.977 | 41.817.047.634 SC |
| 68 |  Waves WAVES | US$0,8113 | 0,13% | -6,88% | US$81.125.308 | US$12.756.448 | 100.000.000 WAVES |
| 69 |  Mixin XIN | US$175,01 | -3,42% | -3,92% | US$80.692.282 | US$36.687.229 | 461.066 XIN |
| 70 |  ICON ICX | US$0,1610 | -0,95% | -7,43% | US$80.592.176 | US$27.062.971 | 500.584.812 ICX |
| 71 |  Silverway SLV | US$0,7679 | 2,78% | -17,53% | US$76.789.772 | US$4.478.466 | 100.000.000 SLV |
| 72 |  THETA THETA | US$0,08696 | 1,05% | -9,87% | US$75.694.679 | US$589.326 | 870.502.690 THETA |
| 73 |  Bytecoin BCN | US$0,0003994 | 5,99% | -2,10% | US$73.521.301 | US$8.243,39 | 184.066.828.814 BCN |
| 74 |  MonaCoin MONA | US$1,11 | 1,01% | -2,68% | US$73.150.326 | US$1.644.732 | 65.729.675 MONA |
| 75 |  BitShares BTS | US$0,02625 | 0,10% | -3,77% | US$72.103.303 | US$1.749.263 | 2.746.530.000 BTS |
| 76 |  GAPS GAP | US$7,08 | 0,62% | -7,58% | US$70.833.757 | US$33.574.005 | 10.000.000 GAP |
| 77 |  Komodo KMD | US$0,5584 | -0,42% | -7,09% | US$65.041.894 | US$1.742.092 | 116.487.599 KMD |
| 78 |  Bitbook Gambling BXK | US$0,1751 | -1,92% | -3,22% | US$64.517.497 | US$802.876 | 368.387.491 BXK |
| 79 |  Quant QNT | US$5,30 | -4,59% | -7,52% | US$63.972.618 | US$3.342.500 | 12.072.738 QNT |
| 80 |  Beldex BDX | US$0,06385 | -2,79% | -1,61% | US$62.582.725 | US$6.188,14 | 980.222.595 BDX |
| 81 |  HyperCash HC | US$1,41 | -0,55% | -5,09% | US$62.368.924 | US$1.798.216 | 44.387.788 HC |
| 82 |  Bytom BTM | US$0,05728 | -0,68% | -0,74% | US$57.425.628 | US$5.026.817 | 1.002.499.275 BTM |
| 83 |  MCO MCO | US$3,61 | 3,47% | 0,35% | US$57.012.735 | US$6.565.638 | 15.793.831 MCO |
| 84 |  MaidSafeCoin MAID | US$0,1250 | -1,60% | -7,97% | US$56.588.975 | US$440.023 | 452.552.412 MAID |
| 85 |  Nexo NEXO | US$0,1005 | 1,80% | 8,23% | US$56.284.300 | US$10.289.661 | 560.000.011 NEXO |
| 86 |  Energi NRG | US$2,52 | 0,44% | 0,66% | US$55.109.273 | US$244.136 | 21.891.577 NRG |
| 87 |  BitForex Token BF | US$0,01292 | -2,69% | 12,58% | US$54.910.473 | US$1.923.658 | 4.249.539.422 BF |
| 88 |  Verge XVG | US$0,003409 | -2,26% | -11,86% | US$54.563.940 | US$1.295.685 | 16.006.193.809 XVG |
| 89 |  Flexacoin FXC | US$0,002600 | -0,86% | -21,79% | US$54.351.809 | US$16.647,66 | 20.905.195.749 FXC |
| 90 |  Aeternity AE | US$0,1852 | 0,69% | -4,09% | US$53.311.587 | US$54.034.234 | 287.933.478 AE |
| 91 |  IOST IOST | US$0,004414 | 0,17% | -10,45% | US$53.030.520 | US$14.943.250 | 12.013.965.609 IOST |
| 92 |  Crypterium CRPT | US$0,6213 | 8,64% | 4,65% | US$52.687.810 | US$445.370 | 84.798.044 CRPT |
| 93 |  Dynamic Trading Rights DTR | US$0,03461 | -0,16% | -4,42% | US$52.685.173 | US$192.769 | 1.522.177.096 DTR |
| 94 |  KAASO KAASO | US$2,13 | -24,21% | -17,54% | US$52.344.015 | US$14.313,89 | 24.600.000 KAASO |
| 95 |  OKB OKB | US$2,55 | 6,01% | 5,94% | US$50.949.916 | US$81.138.712 | 20.000.000 OKB |
| 96 |  Ardor ARDR | US$0,05085 | -0,99% | -7,49% | US$50.798.562 | US$2.314.333 | 998.999.495 ARDR |
| 97 |  FTX Token FTT | US$1,33 | -1,66% | -2,79% | US$50.504.989 | US$2.481.497 | 37.954.750 FTT |
| 98 |  Steem STEEM | US$0,1387 | -1,49% | 1,01% | US$48.365.993 | US$488.180 | 348.606.735 STEEM |
| 99 |  MineBee MB | US$0,02619 | -0,64% | -5,55% | US$47.923.740 | US$397.792 | 1.830.117.455 MB |
| 100 |  Newton NEW | US$0,004003 | 11,22% | 31,67% | US$47.833.531 | US$8.024.054 | 11.948.333.332 NEW |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.