Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  REPO REPO | US$0,05441 | -7,62% | -8,97% | US$5.982.975 | US$1.768,34 | 109.958.607 REPO |
| 402 |  IPChain IPC | US$0,07511 | 2,22% | -14,83% | US$5.920.588 | US$119.825 | 78.827.140 IPC |
| 403 |  LockTrip LOC | US$0,3954 | 2,55% | -5,80% | US$5.912.563 | US$38.310,53 | 14.952.163 LOC |
| 404 |  Poseidon Network QQQ | US$0,002773 | -1,64% | -3,43% | US$5.874.869 | US$57.741,92 | 2.118.698.878 QQQ |
| 405 |  Genesis Vision GVT | US$1,32 | 18,44% | 12,66% | US$5.856.161 | US$5.947.384 | 4.426.883 GVT |
| 406 |  Bluzelle BLZ | US$0,02755 | 3,95% | -3,24% | US$5.794.657 | US$269.725 | 210.333.654 BLZ |
| 407 |  BORA BORA | US$0,008633 | -0,20% | -8,91% | US$5.793.753 | US$27.166,51 | 671.112.500 BORA |
| 408 |  PumaPay PMA | US$0,0002380 | -0,15% | -3,99% | US$5.752.969 | US$351.127 | 24.175.631.271 PMA |
| 409 |  SIX SIX | US$0,02097 | -1,18% | -9,60% | US$5.742.093 | US$809.574 | 273.776.596 SIX |
| 410 |  NavCoin NAV | US$0,08595 | 1,32% | -2,36% | US$5.712.909 | US$40.625,14 | 66.465.005 NAV |
| 411 |  Digix Gold Token DGX | US$46,99 | 0,57% | 0,84% | US$5.687.980 | US$45.965,18 | 121.042 DGX |
| 412 |  MovieBloc MBL | US$0,001502 | 0,25% | -8,51% | US$5.642.502 | US$807.071 | 3.757.325.509 MBL |
| 413 |  Nucleus Vision NCASH | US$0,0009398 | 4,07% | -5,32% | US$5.557.640 | US$241.023 | 5.913.523.626 NCASH |
| 414 |  USDQ USDQ | US$0,9982 | 0,00% | -0,55% | US$5.493.612 | US$61.104,71 | 5.503.740 USDQ |
| 415 |  doc.com Token MTC | US$0,007625 | -4,89% | -11,04% | US$5.478.317 | US$15.173,39 | 718.495.387 MTC |
| 416 |  Red Pulse Phoenix PHX | US$0,006590 | 1,92% | -5,01% | US$5.467.136 | US$364.253 | 829.588.687 PHX |
| 417 |  Metronome MET | US$0,5671 | 2,04% | -6,48% | US$5.460.238 | US$459.007 | 9.628.900 MET |
| 418 |  Propy PRO | US$0,1132 | -1,16% | -6,84% | US$5.408.721 | US$146.546 | 47.773.586 PRO |
| 419 |  Contents Protocol CPT | US$0,001767 | -3,46% | -7,69% | US$5.377.047 | US$104.218 | 3.043.505.047 CPT |
| 420 |  Numeraire NMR | US$3,97 | -9,57% | -30,30% | US$5.351.526 | US$77.492,61 | 1.349.328 NMR |
| 421 |  DeepBrain Chain DBC | US$0,001666 | -0,59% | -6,94% | US$5.331.729 | US$150.970 | 3.200.000.000 DBC |
| 422 |  SwissBorg CHSB | US$0,009221 | -1,21% | 3,30% | US$5.309.540 | US$14.029,93 | 575.821.133 CHSB |
| 423 |  Band Protocol BAND | US$0,3374 | 0,59% | -21,41% | US$5.284.290 | US$1.861.159 | 15.662.706 BAND |
| 424 |  Viacoin VIA | US$0,2255 | 3,30% | 0,77% | US$5.221.180 | US$274.268 | 23.156.805 VIA |
| 425 |  VIBE VIBE | US$0,01977 | 6,82% | 0,31% | US$5.143.958 | US$195.054 | 260.136.427 VIBE |
| 426 |  LiquidApps DAPP | US$0,01345 | -22,22% | -8,29% | US$5.112.338 | US$8.270,23 | 380.006.371 DAPP |
| 427 |  Morpheus.Network MRPH | US$0,1546 | -0,68% | -11,24% | US$5.109.521 | US$94.968,96 | 33.041.214 MRPH |
| 428 |  OAX OAX | US$0,06797 | 3,11% | -4,44% | US$5.106.394 | US$165.743 | 75.130.082 OAX |
| 429 |  Aergo AERGO | US$0,04882 | -0,41% | 3,48% | US$5.074.236 | US$2.564.764 | 103.934.838 AERGO |
| 430 |  Origin Sport ORS | US$0,01691 | 99,34% | 106,55% | US$5.073.426 | US$13.640.677 | 299.999.850 ORS |
| 431 |  Ambrosus AMB | US$0,03503 | 5,38% | -4,48% | US$5.065.175 | US$685.572 | 144.590.975 AMB |
| 432 |  Invictus Hyperion Fund IHF | US$0,04246 | -17,32% | -16,07% | US$5.061.213 | US$11.265,96 | 119.206.722 IHF |
| 433 |  Polis POLIS | US$0,6000 | -7,19% | -5,16% | US$5.046.952 | US$8.126,81 | 8.411.791 POLIS |
| 434 |  Odyssey OCN | US$0,0007534 | -0,75% | -6,80% | US$5.035.582 | US$382.214 | 6.683.622.960 OCN |
| 435 |  LTO Network LTO | US$0,02699 | 1,13% | 3,36% | US$5.012.150 | US$759.210 | 185.733.702 LTO |
| 436 |  #MetaHash MHC | US$0,003423 | -1,08% | -7,18% | US$4.989.874 | US$830.189 | 1.457.959.349 MHC |
| 437 |  Steem Dollars SBD | US$0,6686 | -2,86% | -0,81% | US$4.972.109 | US$8.886,39 | 7.436.654 SBD |
| 438 |  Ether Zero ETZ | US$0,02965 | -0,19% | -65,00% | US$4.910.925 | US$511.384 | 165.622.735 ETZ |
| 439 |  Voyager Token VGX | US$0,04992 | 1,40% | -9,94% | US$4.873.769 | US$227.850 | 97.621.898 VGX |
| 440 |  WePower WPR | US$0,007907 | 3,83% | 3,72% | US$4.809.174 | US$309.142 | 608.221.473 WPR |
| 441 |  IDEX IDEX | US$0,01058 | -12,61% | -26,43% | US$4.792.223 | US$1.426,75 | 452.789.431 IDEX |
| 442 |  Melon MLN | US$3,83 | -0,59% | 4,58% | US$4.791.666 | US$5.001,80 | 1.250.000 MLN |
| 443 |  U Network UUU | US$0,0006841 | -12,58% | 22,54% | US$4.785.167 | US$724.638 | 6.994.600.000 UUU |
| 444 |  Wrapped Bitcoin WBTC | US$8.267,95 | 0,37% | -1,31% | US$4.722.628 | US$64.161,80 | 571 WBTC |
| 445 |  MenaPay MPAY | US$0,04941 | -3,00% | 31,72% | US$4.713.614 | US$384.651 | 95.401.656 MPAY |
| 446 |  Pundi X NEM NPXSXEM | US$0,0001222 | 0,69% | -8,57% | US$4.709.845 | US$398.888 | 38.536.910.541 NPXSXEM |
| 447 |  Viberate VIB | US$0,02445 | -2,15% | -3,03% | US$4.690.401 | US$400.516 | 191.859.794 VIB |
| 448 |  Swarm SWM | US$0,05945 | 6,94% | -7,04% | US$4.675.892 | US$3.316,03 | 78.654.618 SWM |
| 449 |  Neumark NEU | US$0,1287 | 13,19% | 23,64% | US$4.660.997 | US$636,71 | 36.204.723 NEU |
| 450 |  Artfinity AT | US$0,04036 | -7,80% | -11,30% | US$4.654.616 | US$21.981.993 | 115.334.379 AT |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.