Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cryptaur CPT | US$0,0002186 | 8,18% | -19,77% | US$2.419.200 | US$8.702,07 | 11.068.727.157 CPT |
| 602 |  Skrumble Network SKM | US$0,002363 | 0,55% | -6,54% | US$2.414.394 | US$1.460.824 | 1.021.680.996 SKM |
| 603 |  MEET.ONE MEETONE | US$0,001261 | 1,49% | -0,20% | US$2.412.207 | US$282.795 | 1.913.271.866 MEETONE |
| 604 |  eosDAC EOSDAC | US$0,003650 | 1,93% | -1,76% | US$2.411.777 | US$75.540,31 | 660.755.177 EOSDAC |
| 605 |  Universa UTNP | US$0,001302 | -0,86% | 5,92% | US$2.407.866 | US$818,58 | 1.848.760.649 UTNP |
| 606 |  Traceability Chain TAC | US$0,003548 | -0,76% | 0,21% | US$2.403.996 | US$18.633,41 | 677.504.342 TAC |
| 607 |  MIR COIN MIR | US$0,003875 | -7,47% | -3,02% | US$2.402.748 | US$2.468.144 | 620.041.495 MIR |
| 608 |  Unikoin Gold UKG | US$0,01644 | 7,53% | 1,50% | US$2.389.170 | US$3.302,87 | 145.347.371 UKG |
| 609 |  TE-FOOD TFD | US$0,004596 | -7,31% | 1,82% | US$2.378.735 | US$10.490,78 | 517.572.819 TFD |
| 610 |  ZumCoin ZUM | US$0,002389 | 2,33% | -17,61% | US$2.362.341 | US$244.401 | 988.819.491 ZUM |
| 611 |  adToken ADT | US$0,002948 | 1,91% | 0,27% | US$2.340.742 | US$23.332,95 | 794.000.000 ADT |
| 612 |  Eterbase Coin XBASE | US$0,002381 | -3,03% | -15,91% | US$2.337.567 | US$584.288 | 981.781.844 XBASE |
| 613 |  Lendingblock LND | US$0,003020 | -0,84% | -30,29% | US$2.336.729 | US$211.385 | 773.798.472 LND |
| 614 |  Sentivate SNTVT | US$0,001017 | -7,29% | -10,48% | US$2.313.734 | US$125.398 | 2.275.049.153 SNTVT |
| 615 |  ATC Coin ATCC | US$0,006237 | -1,21% | -17,57% | US$2.296.062 | US$107.141 | 368.149.072 ATCC |
| 616 |  BlockStamp BST | US$0,09968 | 0,22% | 101,83% | US$2.294.830 | US$342.545 | 23.021.511 BST |
| 617 |  OKCash OK | US$0,03056 | 0,61% | -5,03% | US$2.285.732 | US$3.553,73 | 74.802.952 OK |
| 618 |  PAC Global PAC | US$0,0002992 | 3,67% | -3,83% | US$2.275.342 | US$15.745,05 | 7.604.803.858 PAC |
| 619 |  Asian Fintech AFIN | US$0,009099 | -0,81% | -9,18% | US$2.274.747 | US$42.752,69 | 250.000.000 AFIN |
| 620 |  TokenPay TPAY | US$0,1379 | -2,33% | -19,72% | US$2.260.784 | US$26.157,56 | 16.392.384 TPAY |
| 621 |  Lunyr LUN | US$0,9737 | 2,24% | 1,04% | US$2.237.527 | US$341.303 | 2.297.853 LUN |
| 622 |  PCHAIN PI | US$0,005258 | -3,54% | -6,95% | US$2.208.498 | US$810.015 | 419.999.650 PI |
| 623 |  MVL MVL | US$0,0002883 | -6,10% | -10,19% | US$2.206.658 | US$141.211 | 7.654.276.413 MVL |
| 624 |  Nexty NTY | US$0,00001454 | -11,69% | 16,14% | US$2.204.928 | US$108.565 | 151.595.803.417 NTY |
| 625 |  Insureum ISR | US$0,01013 | -1,73% | -4,00% | US$2.169.309 | US$4.539,96 | 214.048.583 ISR |
| 626 |  Pigeoncoin PGN | US$0,0005762 | 11,86% | 70,84% | US$2.155.499 | US$60.889,58 | 3.741.169.875 PGN |
| 627 |  Abyss Token ABYSS | US$0,009453 | -0,99% | -11,50% | US$2.155.402 | US$43.668,79 | 228.010.117 ABYSS |
| 628 |  TEMCO TEMCO | US$0,0006862 | 1,78% | -7,83% | US$2.150.290 | US$142.395 | 3.133.666.825 TEMCO |
| 629 |  0Chain ZCN | US$0,05289 | -12,16% | 8,57% | US$2.121.826 | US$3.309,32 | 40.117.166 ZCN |
| 630 |  Databroker DTX | US$0,02751 | -0,01% | -5,35% | US$2.117.594 | US$5.920,60 | 76.964.301 DTX |
| 631 |  BitTube TUBE | US$0,01004 | 3,54% | -2,63% | US$2.071.232 | US$5.459,90 | 206.236.398 TUBE |
| 632 |  FansTime FTI | US$0,0007213 | 1,85% | 24,92% | US$2.055.680 | US$264.539 | 2.850.000.000 FTI |
| 633 |  VINchain VIN | US$0,003482 | -11,40% | -18,10% | US$2.054.695 | US$242.155 | 590.108.901 VIN |
| 634 |  Bloom BLT | US$0,03798 | -11,90% | -9,42% | US$2.037.228 | US$8.441,80 | 53.642.697 BLT |
| 635 |  CPChain CPC | US$0,005407 | -11,17% | -20,09% | US$2.037.049 | US$256.948 | 376.765.852 CPC |
| 636 |  SpankChain SPANK | US$0,006737 | -14,53% | -0,76% | US$2.021.448 | US$2.691,75 | 300.043.386 SPANK |
| 637 |  Quanta Utility Token QNTU | US$0,00006896 | 4,22% | -13,15% | US$2.019.117 | US$1.313,48 | 29.279.582.414 QNTU |
| 638 |  TCASH TCASH | US$0,05720 | -6,25% | -9,72% | US$2.013.341 | US$642.257 | 35.200.000 TCASH |
| 639 |  ImageCoin IMG | US$0,1445 | -4,17% | -6,68% | US$1.997.342 | US$1.103.692 | 13.818.693 IMG |
| 640 |  ATN ATN | US$0,02364 | 0,22% | -1,55% | US$1.993.198 | US$24.076,97 | 84.302.524 ATN |
| 641 |  Flowchain FLC | US$2,89 | -0,12% | -4,64% | US$1.993.090 | US$717.365 | 690.073 FLC |
| 642 |  Tarush TAS | US$0,0003295 | 0,22% | -25,42% | US$1.977.149 | US$1.278.741 | 6.000.000.000 TAS |
| 643 |  IHT Real Estate Protocol IHT | US$0,002112 | -1,29% | -7,98% | US$1.968.121 | US$63.638,24 | 932.061.136 IHT |
| 644 |  Airbloc ABL | US$0,007727 | 9,82% | -12,30% | US$1.950.156 | US$40.829,10 | 252.376.219 ABL |
| 645 |  LBRY Credits LBC | US$0,007022 | 0,20% | -1,12% | US$1.943.825 | US$4.321,82 | 276.814.881 LBC |
| 646 |  CanonChain CZR | US$0,003453 | 0,74% | -19,18% | US$1.932.888 | US$170.999 | 559.740.025 CZR |
| 647 |  Boolberry BBR | US$0,1451 | -0,93% | -5,11% | US$1.916.384 | US$5.267,27 | 13.207.454 BBR |
| 648 |  THORChain RUNE | US$0,01883 | 0,33% | 16,89% | US$1.912.818 | US$758.764 | 101.574.892 RUNE |
| 649 |  Spectrecoin XSPEC | US$0,08215 | 0,01% | -13,06% | US$1.843.824 | US$2.111,59 | 22.445.451 XSPEC |
| 650 |  Hashgard GARD | US$0,00003247 | -3,74% | -4,34% | US$1.837.065 | US$173.360 | 56.583.225.615 GARD |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.