Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,05099 | -1,64% | -9,16% | US$2.974.599 | US$91.188,91 | 58.332.939 SOUL |
| 552 |  Xaurum XAUR | US$0,03846 | -8,68% | 8,72% | US$2.952.470 | US$18.139,65 | 76.758.816 XAUR |
| 553 |  Pivot Token PVT | US$0,0005644 | 10,21% | -22,95% | US$2.898.370 | US$199.631 | 5.135.200.000 PVT |
| 554 |  Pirate Chain ARRR | US$0,02293 | -3,88% | -6,52% | US$2.885.788 | US$870,88 | 125.877.206 ARRR |
| 555 |  Game.com GTC | US$0,003775 | 0,26% | -3,71% | US$2.874.823 | US$857.873 | 761.444.190 GTC |
| 556 |  OriginTrail TRAC | US$0,009986 | 1,58% | -4,77% | US$2.865.383 | US$28.764,37 | 286.928.834 TRAC |
| 557 |  ZeuxCoin ZUC | US$0,01506 | 4,01% | -17,99% | US$2.862.274 | US$112.866 | 189.999.999 ZUC |
| 558 |  Genaro Network GNX | US$0,01118 | -1,35% | -5,56% | US$2.859.555 | US$273.925 | 255.873.493 GNX |
| 559 |  Mobius MOBI | US$0,005545 | 0,66% | -8,60% | US$2.856.026 | US$597,19 | 515.082.884 MOBI |
| 560 |  Bezant BZNT | US$0,004093 | -13,27% | -25,21% | US$2.816.666 | US$105.843 | 688.099.500 BZNT |
| 561 |  OneRoot Network RNT | US$0,009906 | -4,94% | -33,06% | US$2.814.006 | US$984.638 | 284.073.817 RNT |
| 562 |  Observer OBSR | US$0,002085 | 1,64% | 67,85% | US$2.792.025 | US$1.737,93 | 1.338.928.788 OBSR |
| 563 |  ProChain PRA | US$0,05616 | 38,42% | 3,87% | US$2.783.524 | US$242.402 | 49.562.749 PRA |
| 564 |  PolySwarm NCT | US$0,001799 | 2,43% | 13,91% | US$2.782.645 | US$55.341,85 | 1.546.457.130 NCT |
| 565 |  Morpheus Labs MITX | US$0,007987 | -13,75% | 5,74% | US$2.782.464 | US$668.104 | 348.379.945 MITX |
| 566 |  Krios KRI | US$0,01560 | -11,51% | -30,19% | US$2.778.903 | US$29.619,48 | 178.109.029 KRI |
| 567 |  WhiteCoin XWC | US$0,01111 | -2,63% | -22,38% | US$2.778.864 | US$97.843,39 | 250.183.629 XWC |
| 568 |  Primecoin XPM | US$0,09399 | -2,54% | -5,63% | US$2.762.716 | US$10.839,21 | 29.394.448 XPM |
| 569 |  Ultra UOS | US$0,03044 | 5,50% | -3,66% | US$2.755.751 | US$13.057,61 | 90.526.320 UOS |
| 570 |  Endor Protocol EDR | US$0,003532 | -3,59% | -10,64% | US$2.752.656 | US$1.175.380 | 779.310.543 EDR |
| 571 |  Chromia CHR | US$0,02471 | -3,28% | -9,82% | US$2.725.568 | US$3.012.674 | 110.305.067 CHR |
| 572 |  V-ID VIDT | US$0,08607 | -3,93% | -5,04% | US$2.706.915 | US$1.252.972 | 31.450.066 VIDT |
| 573 |  WeOwn CHX | US$0,02710 | -3,78% | -12,84% | US$2.701.894 | US$816.037 | 99.719.012 CHX |
| 574 |  Delphy DPY | US$0,04339 | -6,99% | -10,09% | US$2.698.781 | US$133.450 | 62.199.848 DPY |
| 575 |  MediShares MDS | US$0,003616 | -0,46% | -3,96% | US$2.680.537 | US$78.864,81 | 741.294.311 MDS |
| 576 |  Change CAG | US$0,08460 | -3,63% | 4,44% | US$2.679.680 | US$547,87 | 31.673.646 CAG |
| 577 |  Global Social Chain GSC | US$0,004877 | 0,92% | -0,84% | US$2.678.483 | US$70.925,12 | 549.180.851 GSC |
| 578 |  Omnitude ECOM | US$0,04124 | -0,72% | -41,61% | US$2.673.030 | US$2.441,03 | 64.813.301 ECOM |
| 579 |  Substratum SUB | US$0,006970 | -5,68% | 9,96% | US$2.669.786 | US$973,17 | 383.021.000 SUB |
| 580 |  YGGDRASH YEED | US$0,0004844 | 4,97% | 8,13% | US$2.638.578 | US$88.437,12 | 5.447.415.594 YEED |
| 581 |  Q DAO Governance token v1.0 QDAO | US$36,24 | 25,07% | 94,16% | US$2.637.169 | US$822,03 | 72.766 QDAO |
| 582 |  DreamTeam Token DREAM | US$0,07284 | -2,30% | -6,26% | US$2.632.152 | US$4.397,88 | 36.135.662 DREAM |
| 583 |  Peerplays PPY | US$0,5847 | -9,46% | 1,01% | US$2.632.006 | US$159.616 | 4.501.541 PPY |
| 584 |  SunContract SNC | US$0,02143 | 2,26% | -1,93% | US$2.629.341 | US$269.566 | 122.707.503 SNC |
| 585 |  Rotharium RTH | US$0,7800 | -0,49% | -1,40% | US$2.618.789 | US$58.774,38 | 3.357.270 RTH |
| 586 |  Blue Whale EXchange BWX | US$0,06486 | -0,84% | -2,79% | US$2.612.580 | US$1.138.732 | 40.280.103 BWX |
| 587 |  Amino Network AMIO | US$0,05482 | 7,33% | -19,70% | US$2.608.481 | US$446.103 | 47.584.948 AMIO |
| 588 |  LinkEye LET | US$0,004341 | 7,31% | 10,75% | US$2.604.828 | US$1.242.228 | 600.000.000 LET |
| 589 |  Nimiq NIM | US$0,0005335 | 1,28% | -2,37% | US$2.563.117 | US$131.992 | 4.804.690.212 NIM |
| 590 |  Fatcoin FAT | US$0,01899 | 0,50% | 3,44% | US$2.556.716 | US$740.612 | 134.655.308 FAT |
| 591 |  Winding Tree LIF | US$0,1172 | 5,65% | 13,46% | US$2.505.804 | US$2.145,57 | 21.381.927 LIF |
| 592 |  DeepOnion ONION | US$0,1551 | 1,25% | -3,38% | US$2.499.015 | US$3.306,73 | 16.117.126 ONION |
| 593 |  Trade Token X TIOX | US$0,02925 | -18,13% | -29,23% | US$2.491.143 | US$12.696,91 | 85.158.577 TIOX |
| 594 |  Vexanium VEX | US$0,003529 | -2,35% | -11,90% | US$2.484.120 | US$202.043 | 703.869.976 VEX |
| 595 |  Sentinel SENT | US$0,001238 | -14,50% | -22,82% | US$2.475.525 | US$46.967,66 | 1.999.969.999 SENT |
| 596 |  indaHash IDH | US$0,006158 | -2,19% | -0,86% | US$2.462.720 | US$1.481,52 | 399.936.259 IDH |
| 597 |  Caspian CSP | US$0,005544 | -1,63% | -1,54% | US$2.461.328 | US$278.266 | 443.961.105 CSP |
| 598 |  OneLedger OLT | US$0,006924 | 0,17% | -6,44% | US$2.454.688 | US$489.190 | 354.497.390 OLT |
| 599 |  Feathercoin FTC | US$0,009541 | -0,80% | -25,59% | US$2.432.126 | US$13.834,37 | 254.924.680 FTC |
| 600 |  Machine Xchange Coin MXC | US$0,001826 | 9,94% | -9,12% | US$2.424.758 | US$776.853 | 1.328.168.392 MXC |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.