Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emirex Token EMRX | US$0,1737 | -3,86% | 19,47% | US$3.762.667 | US$779.207 | 21.666.916 EMRX |
| 502 |  XYO XYO | US$0,0004531 | 3,33% | 3,52% | US$3.758.460 | US$7.818,48 | 8.295.439.522 XYO |
| 503 |  ContentBox BOX | US$0,004036 | 2,76% | -1,63% | US$3.738.843 | US$22.629,28 | 926.259.105 BOX |
| 504 |  ChainX PCX | US$1,74 | -4,56% | -22,25% | US$3.721.652 | US$408.753 | 2.138.850 PCX |
| 505 |  APIS APIS | US$0,0004110 | -6,82% | 3,80% | US$3.683.355 | US$116.752 | 8.962.097.230 APIS |
| 506 |  Cajutel CAJ | US$2,72 | 0,22% | 2,93% | US$3.676.242 | US$15.003,26 | 1.352.389 CAJ |
| 507 |  Hi Mutual Society HMC | US$0,009063 | -4,56% | -7,14% | US$3.662.237 | US$158.011 | 404.100.000 HMC |
| 508 |  QuickX Protocol QCX | US$0,009978 | 1,49% | 29,02% | US$3.642.828 | US$623.328 | 365.088.728 QCX |
| 509 |  BitMart Token BMX | US$0,02224 | -0,27% | -6,65% | US$3.627.530 | US$894.490 | 163.079.358 BMX |
| 510 |  STACS STACS | US$0,006974 | -15,49% | -17,74% | US$3.627.295 | US$1.972,47 | 520.137.195 STACS |
| 511 |  BOLT BOLT | US$0,008772 | -6,58% | -20,29% | US$3.619.272 | US$1.128.374 | 412.600.355 BOLT |
| 512 |  AppCoins APPC | US$0,03611 | -0,88% | 2,93% | US$3.612.564 | US$347.610 | 100.054.312 APPC |
| 513 |  Ubiq UBQ | US$0,08419 | -1,23% | -8,95% | US$3.587.082 | US$1.878,57 | 42.609.099 UBQ |
| 514 |  VITE VITE | US$0,008633 | -0,19% | -6,08% | US$3.584.018 | US$360.902 | 415.162.655 VITE |
| 515 |  Metrix Coin MRX | US$0,0002471 | 50,33% | 62,10% | US$3.578.541 | US$2.006,39 | 14.479.602.833 MRX |
| 516 |  BaaSid BAAS | US$0,0008146 | 18,57% | 38,50% | US$3.578.207 | US$71.606,49 | 4.392.525.852 BAAS |
| 517 |  Chimpion BNANA | US$0,1126 | 5,04% | -4,67% | US$3.574.005 | US$149.630 | 31.727.477 BNANA |
| 518 |  Agrello DLT | US$0,04139 | 4,11% | -4,88% | US$3.558.767 | US$227.637 | 85.978.873 DLT |
| 519 |  Veil VEIL | US$0,08228 | -2,07% | -1,84% | US$3.557.329 | US$85.075,64 | 43.235.995 VEIL |
| 520 |  BOScoin BOS | US$0,005112 | -5,16% | -5,77% | US$3.543.664 | US$14.729,76 | 693.247.156 BOS |
| 521 |  Blockmason Credit Protocol BCPT | US$0,03050 | 3,14% | -1,20% | US$3.543.048 | US$282.866 | 116.158.667 BCPT |
| 522 |  Emercoin EMC | US$0,07906 | -0,18% | 1,71% | US$3.525.075 | US$11.241,34 | 44.587.920 EMC |
| 523 |  Bitcore BTX | US$0,2013 | 0,91% | -17,69% | US$3.500.607 | US$4.099,48 | 17.388.447 BTX |
| 524 |  DATA DTA | US$0,0003566 | 1,53% | -2,79% | US$3.486.029 | US$128.451 | 9.774.993.344 DTA |
| 525 |  Bitsdaq BQQQ | US$0,001287 | 25,97% | -18,37% | US$3.453.177 | US$43.136,53 | 2.684.154.163 BQQQ |
| 526 |  VeriDocGlobal VDG | US$0,0004320 | -2,33% | -5,85% | US$3.386.437 | US$43.347,61 | 7.838.354.721 VDG |
| 527 |  DMarket DMT | US$0,05851 | -4,35% | -10,30% | US$3.330.763 | US$208.489 | 56.921.773 DMT |
| 528 |  NPCoin NPC | US$0,04531 | -10,14% | -3,35% | US$3.283.017 | US$14.485,70 | 72.457.335 NPC |
| 529 |  Litex LXT | US$0,003399 | -25,14% | 12,38% | US$3.262.776 | US$2.574.236 | 959.999.987 LXT |
| 530 |  Refereum RFR | US$0,0007927 | -0,39% | -6,91% | US$3.246.660 | US$22.175,11 | 4.095.647.698 RFR |
| 531 |  Rublix RBLX | US$0,1562 | 0,67% | -15,43% | US$3.245.787 | US$14.111,16 | 20.781.284 RBLX |
| 532 |  Esportbits HLT | US$0,1621 | 0,04% | 0,72% | US$3.244.397 | US$14.310,15 | 20.013.360 HLT |
| 533 |  NIX NIX | US$0,07455 | 4,00% | -2,24% | US$3.223.839 | US$68.246,46 | 43.245.163 NIX |
| 534 |  Hydro Protocol HOT | US$0,004574 | 15,55% | 7,28% | US$3.211.263 | US$80.907,28 | 702.000.000 HOT |
| 535 |  MultiVAC MTV | US$0,001713 | 4,51% | -11,05% | US$3.199.945 | US$366.886 | 1.868.233.332 MTV |
| 536 |  Axe AXE | US$0,6394 | -1,50% | -7,98% | US$3.196.463 | US$1.120.053 | 4.998.992 AXE |
| 537 |  Bottos BTO | US$0,005848 | 0,79% | -0,95% | US$3.192.997 | US$487.603 | 545.990.153 BTO |
| 538 |  Wings WINGS | US$0,03311 | -5,18% | -11,72% | US$3.191.481 | US$349.300 | 96.379.730 WINGS |
| 539 |  VNT Chain VNT | US$0,001223 | -1,62% | -9,27% | US$3.189.313 | US$151.727 | 2.607.550.067 VNT |
| 540 |  Stealth XST | US$0,09474 | -5,71% | 41,04% | US$3.183.819 | US$5.469,97 | 33.606.153 XST |
| 541 |  Sentinel Protocol UPP | US$0,01016 | 1,18% | -1,91% | US$3.163.022 | US$196.672 | 311.194.835 UPP |
| 542 |  ERC20 ERC20 | US$0,06280 | -6,75% | -9,79% | US$3.139.767 | US$53.039,31 | 50.000.000 ERC20 |
| 543 |  Penta PNT | US$0,0001460 | 0,84% | 1,73% | US$3.067.218 | US$150.641 | 21.014.319.521 PNT |
| 544 |  Content Neutrality Network CNN | US$0,00007839 | -6,90% | -7,34% | US$3.060.113 | US$253.687 | 39.035.223.816 CNN |
| 545 |  Electra ECA | US$0,0001064 | 3,57% | -4,09% | US$3.044.326 | US$2.087,75 | 28.606.837.251 ECA |
| 546 |  VideoCoin VID | US$0,1948 | -1,37% | -19,90% | US$3.023.515 | US$5.511.124 | 15.521.032 VID |
| 547 |  Aeon AEON | US$0,1907 | -3,15% | 6,42% | US$3.019.075 | US$1.068,09 | 15.831.459 AEON |
| 548 |  COS COS | US$0,01737 | 2,47% | -4,62% | US$3.012.769 | US$7.578,28 | 173.453.046 COS |
| 549 |  Polybius PLBT | US$0,7571 | -3,07% | -2,35% | US$3.005.168 | US$5.070,21 | 3.969.565 PLBT |
| 550 |  Kcash KCASH | US$0,006740 | -1,18% | 1,46% | US$3.002.527 | US$977.744 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.