Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SDChain SDA | US$0,001224 | 1,23% | -1,49% | US$1.836.582 | US$63.511,46 | 1.499.999.978 SDA |
| 652 |  Footballcoin XFC | US$0,004850 | 1,02% | -4,92% | US$1.817.183 | US$28.979,36 | 374.660.526 XFC |
| 653 |  EOSDT EOSDT | US$1,00 | 0,34% | 0,65% | US$1.807.173 | US$26.127,48 | 1.800.413 EOSDT |
| 654 |  Edgeless EDG | US$0,01540 | -1,64% | -6,81% | US$1.802.112 | US$2.833,98 | 117.046.967 EDG |
| 655 |  STEM CELL COIN SCC | US$0,005602 | 23,58% | -2,91% | US$1.796.338 | US$1.563,93 | 320.658.118 SCC |
| 656 |  Nasdacoin NSD | US$0,08629 | -0,52% | -10,23% | US$1.791.349 | US$314.760 | 20.759.235 NSD |
| 657 |  NAGA NGC | US$0,02488 | -3,42% | -17,43% | US$1.785.151 | US$5.566,56 | 71.745.912 NGC |
| 658 |  Dynamic DYN | US$0,1201 | 0,61% | 15,25% | US$1.780.184 | US$836,90 | 14.821.062 DYN |
| 659 |  Adshares ADS | US$0,05097 | -3,60% | -4,50% | US$1.776.233 | US$7.450,71 | 34.851.662 ADS |
| 660 |  AI Doctor AIDOC | US$0,003168 | -0,07% | -0,69% | US$1.774.200 | US$130.430 | 559.961.939 AIDOC |
| 661 |  Remme REM | US$0,002687 | -2,02% | -6,54% | US$1.771.902 | US$110.045 | 659.315.410 REM |
| 662 |  Smartshare SSP | US$0,0003818 | 1,63% | 1,94% | US$1.771.402 | US$569.742 | 4.639.918.911 SSP |
| 663 |  Gene Source Code Chain GENE | US$0,004696 | 29,00% | 60,85% | US$1.761.108 | US$27.943,08 | 375.044.800 GENE |
| 664 |  Callisto Network CLO | US$0,0008444 | -5,01% | -6,86% | US$1.747.897 | US$100.723 | 2.070.025.795 CLO |
| 665 |  IQeon IQN | US$0,4724 | -1,57% | -5,44% | US$1.747.524 | US$16.102,65 | 3.698.944 IQN |
| 666 |  NeoWorld Cash NASH | US$0,00008371 | 9,32% | -2,78% | US$1.746.950 | US$135.881 | 20.869.623.052 NASH |
| 667 |  Merculet MVP | US$0,0007212 | 5,93% | -2,25% | US$1.745.411 | US$181.900 | 2.420.126.719 MVP |
| 668 |  ZClassic ZCL | US$0,2370 | -4,76% | 7,41% | US$1.743.094 | US$244.697 | 7.354.650 ZCL |
| 669 |  DECENT DCT | US$0,03390 | 1,74% | 3,98% | US$1.739.025 | US$7.364,24 | 51.306.089 DCT |
| 670 |  Noku NOKU | US$0,07265 | -4,99% | -13,48% | US$1.727.481 | US$937,04 | 23.777.028 NOKU |
| 671 |  Insights Network INSTAR | US$0,01186 | 0,93% | -21,46% | US$1.721.131 | US$566,77 | 145.103.887 INSTAR |
| 672 |  Peculium PCL | US$0,0008393 | -4,48% | -18,37% | US$1.712.322 | US$29.513,34 | 2.040.195.577 PCL |
| 673 |  KickToken KICK | US$0,0003078 | -4,04% | -28,79% | US$1.710.733 | US$38.407,31 | 5.557.307.630 KICK |
| 674 |  AMO Coin AMO | US$0,0002134 | -1,19% | -3,82% | US$1.691.006 | US$250.377 | 7.925.407.380 AMO |
| 675 |  HTMLCOIN HTML | US$0,00003110 | 1,65% | -6,72% | US$1.650.614 | US$1.164,05 | 53.067.332.240 HTML |
| 676 |  Opacity OPQ | US$0,01269 | -0,13% | -6,18% | US$1.636.558 | US$12.425,19 | 128.999.564 OPQ |
| 677 |  Apex CPX | US$0,003470 | -6,48% | -0,76% | US$1.633.750 | US$48.573,22 | 470.792.327 CPX |
| 678 |  Qwertycoin QWC | US$0,00001564 | 27,55% | 69,97% | US$1.630.063 | US$5.042,89 | 104.224.595.795 QWC |
| 679 |  BOSAGORA BOA | US$0,009943 | -3,29% | -0,19% | US$1.627.456 | US$45.593,89 | 163.671.230 BOA |
| 680 |  Diamond DMD | US$0,4837 | -8,78% | -17,30% | US$1.617.125 | US$754,21 | 3.343.289 DMD |
| 681 |  Lition LIT | US$0,06293 | -3,95% | -7,04% | US$1.616.251 | US$211.394 | 25.682.869 LIT |
| 682 |  Unibright UBT | US$0,01156 | 0,63% | 5,66% | US$1.614.212 | US$87.223,18 | 139.579.219 UBT |
| 683 |  X-CASH XCASH | US$0,00003518 | 9,91% | -1,92% | US$1.612.226 | US$3.985,23 | 45.833.183.813 XCASH |
| 684 |  Spendcoin SPND | US$0,003321 | 22,21% | 17,03% | US$1.610.055 | US$1.486.571 | 484.864.391 SPND |
| 685 |  Ink INK | US$0,003468 | -0,49% | 0,35% | US$1.608.846 | US$3.659,57 | 463.910.527 INK |
| 686 |  VegaWallet Token VGW | US$0,1238 | -0,86% | -3,54% | US$1.604.282 | US$3.658,81 | 12.961.293 VGW |
| 687 |  ShipChain SHIP | US$0,006139 | 24,48% | 15,98% | US$1.603.209 | US$3.685,48 | 261.156.558 SHIP |
| 688 |  WeTrust TRST | US$0,01732 | -2,24% | 2,53% | US$1.596.055 | US$1.588,59 | 92.147.500 TRST |
| 689 |  Phore PHR | US$0,08382 | -5,88% | -1,41% | US$1.593.177 | US$132.732 | 19.008.234 PHR |
| 690 |  MobileGo MGO | US$0,01586 | 2,22% | 5,52% | US$1.585.590 | US$2.755,53 | 99.996.877 MGO |
| 691 |  Mysterium MYST | US$0,06692 | 1,35% | -8,39% | US$1.584.213 | US$1.672,63 | 23.672.502 MYST |
| 692 |  1SG 1SG | US$0,7234 | 0,10% | 0,07% | US$1.582.799 | US$984.474 | 2.187.989 1SG |
| 693 |  Enecuum ENQ | US$0,03793 | -5,34% | -24,85% | US$1.568.839 | US$464.430 | 41.364.394 ENQ |
| 694 |  Kleros PNK | US$0,006921 | 0,19% | -3,59% | US$1.561.486 | US$744,07 | 225.604.810 PNK |
| 695 |  EveryCoin EVY | US$0,0001644 | -29,39% | 2,01% | US$1.542.318 | US$177.034 | 9.380.000.000 EVY |
| 696 |  I/O Coin IOC | US$0,08526 | 2,35% | 6,34% | US$1.513.313 | US$929,07 | 17.748.441 IOC |
| 697 |  3DCoin 3DC | US$0,02212 | 9,12% | -0,68% | US$1.511.389 | US$1.934,72 | 68.327.040 3DC |
| 698 |  Mcashchain MCASH | US$0,01289 | -2,35% | -7,16% | US$1.507.318 | US$4.418,37 | 116.914.289 MCASH |
| 699 |  Azbit AZ | US$0,00002093 | -7,80% | -20,80% | US$1.495.872 | US$273.047 | 71.468.963.832 AZ |
| 700 |  HashCoin HSC | US$0,0001162 | -1,07% | -0,80% | US$1.494.442 | US$1.386,82 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.