Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZPER ZPR | US$0,0005839 | -13,60% | -6,14% | US$767.721 | US$12.186,82 | 1.314.902.816 ZPR |
| 852 |  MESG MESG | US$0,02262 | 0,21% | 5,05% | US$755.382 | US$86.172,54 | 33.396.056 MESG |
| 853 |  ICE ROCK MINING ROCK2 | US$0,04762 | -1,10% | -27,26% | US$748.840 | US$44.748,19 | 15.724.272 ROCK2 |
| 854 |  Sentient Coin SEN | US$0,0005585 | -9,88% | -19,97% | US$748.364 | US$51.652,21 | 1.339.846.143 SEN |
| 855 |  Matryx MTX | US$0,03217 | 1,24% | -0,74% | US$747.198 | US$46.639,25 | 23.224.303 MTX |
| 856 |  XEL XEL | US$0,008128 | 0,33% | -11,08% | US$745.133 | US$2.792,09 | 91.676.277 XEL |
| 857 |  PTON PTON | US$0,00004951 | -18,84% | -38,66% | US$738.124 | US$3.107,84 | 14.909.156.667 PTON |
| 858 |  WeShow Token WET | US$0,004612 | 4,31% | -9,88% | US$736.720 | US$19.665,23 | 159.732.931 WET |
| 859 |  FREE Coin FREE | US$0,00000008435 | 4,96% | -13,68% | US$733.830 | US$2.126,96 | 8.700.200.594.990 FREE |
| 860 |  VouchForMe IPL | US$0,003206 | 0,44% | -19,53% | US$733.619 | US$15.305,48 | 228.811.027 IPL |
| 861 |  UpToken UP | US$0,004971 | 0,79% | -15,22% | US$728.449 | US$571,07 | 146.540.250 UP |
| 862 |  Conceal CCX | US$0,1435 | -10,33% | 18,94% | US$726.403 | US$122.905 | 5.062.689 CCX |
| 863 |  Stox STX | US$0,01360 | -3,58% | 1,08% | US$725.276 | US$3.952,79 | 53.332.365 STX |
| 864 |  Zilla ZLA | US$0,01204 | 3,18% | -1,03% | US$722.550 | US$15.440,75 | 60.000.000 ZLA |
| 865 |  SounDAC XSD | US$0,04934 | 742,75% | 574,14% | US$719.518 | US$802,66 | 14.581.806 XSD |
| 866 |  Ormeus Coin ORMEUS | US$0,01992 | -1,03% | -4,25% | US$715.248 | US$65.475,81 | 35.904.998 ORMEUS |
| 867 |  FarmaTrust FTT | US$0,001189 | 0,74% | -6,01% | US$713.622 | US$507,25 | 600.000.000 FTT |
| 868 |  Bitcoin Plus XBC | US$5,43 | 3,58% | 26,24% | US$708.973 | US$8.275,34 | 130.672 XBC |
| 869 |  Typerium TYPE | US$0,0004375 | 38,84% | -21,32% | US$707.079 | US$559,65 | 1.616.075.166 TYPE |
| 870 |  Blockchain Certified Data Token BCDT | US$0,02093 | 0,34% | -13,82% | US$703.312 | US$683,94 | 33.609.585 BCDT |
| 871 |  Omni OMNI | US$1,23 | 2,37% | -9,48% | US$691.477 | US$544,35 | 562.363 OMNI |
| 872 |  DATx DATX | US$0,0004967 | 0,44% | -0,77% | US$691.100 | US$83.803,52 | 1.391.302.551 DATX |
| 873 |  Webflix Token WFX | US$0,001140 | 1,43% | -8,67% | US$689.224 | US$539.032 | 604.709.161 WFX |
| 874 |  smARTOFGIVING AOG | US$0,009391 | -14,74% | -5,74% | US$688.288 | US$4.090,80 | 73.288.778 AOG |
| 875 |  Bitcoin Private BTCP | US$0,1411 | -4,72% | 8,42% | US$671.524 | US$2.248,56 | 4.758.042 BTCP |
| 876 |  Trinity Network Credit TNC | US$0,001984 | -5,39% | -3,86% | US$661.419 | US$552,03 | 333.333.333 TNC |
| 877 |  Zero ZER | US$0,09019 | 2,91% | 5,45% | US$648.942 | US$941,51 | 7.195.444 ZER |
| 878 |  Novacoin NVC | US$0,2746 | -0,59% | -2,33% | US$641.346 | US$738,15 | 2.335.757 NVC |
| 879 |  Paypex PAYX | US$0,009371 | -7,99% | -21,08% | US$641.256 | US$34.196,93 | 68.428.768 PAYX |
| 880 |  Hacken HKN | US$0,1166 | 0,11% | -1,94% | US$639.855 | US$1.585,33 | 5.488.560 HKN |
| 881 |  Faceter FACE | US$0,001358 | 3,95% | 17,36% | US$639.103 | US$5.814,99 | 470.623.560 FACE |
| 882 |  Vodi X VDX | US$0,001685 | 7,56% | -3,34% | US$633.759 | US$8.234,55 | 376.035.000 VDX |
| 883 |  NoLimitCoin NLC2 | US$0,001247 | -1,70% | 2,05% | US$630.568 | US$4.198,40 | 505.730.119 NLC2 |
| 884 |  0xBitcoin 0xBTC | US$0,1194 | -4,56% | -12,73% | US$623.187 | US$818.140 | 5.219.650 0xBTC |
| 885 |  OLXA OLXA | US$0,0004579 | 134,48% | 126,32% | US$622.483 | US$6.167,64 | 1.359.419.210 OLXA |
| 886 |  EBCoin EBC | US$0,0001350 | 8,13% | -9,41% | US$618.924 | US$514,33 | 4.585.368.086 EBC |
| 887 |  Ifoods Chain IFOOD | US$0,0002450 | 4,93% | 1,98% | US$612.548 | US$5.540,24 | 2.499.999.990 IFOOD |
| 888 |  HBZ coin HBZ | US$0,0006253 | -46,91% | 134,64% | US$612.070 | US$22.292,43 | 978.845.690 HBZ |
| 889 |  ESBC ESBC | US$0,03208 | 0,96% | -4,51% | US$607.255 | US$29.183,62 | 18.930.253 ESBC |
| 890 |  Thrive Token THRT | US$0,005849 | 1,65% | 13,31% | US$603.894 | US$27.123,18 | 103.246.212 THRT |
| 891 |  Ubcoin Market UBC | US$0,001750 | -0,45% | 34,91% | US$598.980 | US$2.392,96 | 342.272.358 UBC |
| 892 |  EvenCoin EVN | US$0,01910 | -3,50% | 35,14% | US$589.196 | US$751.045 | 30.855.605 EVN |
| 893 |  Atomic Wallet Coin AWC | US$0,09472 | -4,21% | -10,75% | US$588.484 | US$1.227,79 | 6.212.673 AWC |
| 894 |  BiblePay BBP | US$0,0003248 | -0,44% | -12,30% | US$587.645 | US$5.387,86 | 1.809.092.518 BBP |
| 895 |  HashNet BitEco HNB | US$0,01980 | -0,07% | -3,13% | US$586.951 | US$84.962,95 | 29.640.456 HNB |
| 896 |  savedroid SVD | US$0,0002182 | 2,05% | 6,23% | US$586.470 | US$1.800,05 | 2.688.339.238 SVD |
| 897 |  OWNDATA OWN | US$0,00005289 | -0,22% | -8,08% | US$581.829 | US$18.624,93 | 11.000.000.000 OWN |
| 898 |  Lunes LUNES | US$0,003848 | -11,46% | -3,11% | US$580.062 | US$9.063,56 | 150.728.538 LUNES |
| 899 |  DEEX DEEX | US$0,01014 | 2,98% | 26,86% | US$573.438 | US$2.093,05 | 56.528.700 DEEX |
| 900 |  Datawallet DXT | US$0,001462 | -1,37% | -6,04% | US$570.321 | US$1.048,95 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.