Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitGreen BITG | US$0,1238 | -4,98% | 0,99% | US$1.216.894 | US$55.302,92 | 9.832.291 BITG |
| 752 |  RedFOX Labs RFOX | US$0,01123 | -3,30% | -14,23% | US$1.211.548 | US$34.755,97 | 107.902.541 RFOX |
| 753 |  Ubex UBEX | US$0,0003889 | -2,43% | -11,17% | US$1.208.256 | US$162.495 | 3.106.743.730 UBEX |
| 754 |  Niobium Coin NBC | US$0,02449 | -13,14% | -8,62% | US$1.202.074 | US$3.476,18 | 49.077.668 NBC |
| 755 |  TrueFeedBack TFB | US$0,0005635 | -6,75% | 6,61% | US$1.201.271 | US$231.609 | 2.131.820.829 TFB |
| 756 |  Swarm City SWT | US$0,1404 | -0,89% | -8,48% | US$1.198.082 | US$44.451,15 | 8.536.073 SWT |
| 757 |  Global Awards Token GAT | US$0,001732 | -2,42% | -1,33% | US$1.187.564 | US$20.082,53 | 685.805.346 GAT |
| 758 |  Hxro HXRO | US$0,02025 | -8,53% | -20,59% | US$1.182.598 | US$7.365,97 | 58.410.980 HXRO |
| 759 |  EXRNchain EXRN | US$0,00001277 | 0,71% | -8,05% | US$1.181.305 | US$28.389,33 | 92.500.000.000 EXRN |
| 760 |  Shift SHIFT | US$0,08741 | 4,44% | 48,50% | US$1.179.467 | US$1.573,75 | 13.494.056 SHIFT |
| 761 |  Haven Protocol XHV | US$0,1119 | 0,73% | -18,36% | US$1.172.936 | US$196.886 | 10.478.472 XHV |
| 762 |  Zebi Token ZEBI | US$0,003099 | 6,73% | 46,56% | US$1.168.880 | US$111.061 | 377.213.829 ZEBI |
| 763 |  Ulord UT | US$0,009029 | -6,73% | -10,60% | US$1.162.917 | US$36.109,63 | 128.793.780 UT |
| 764 |  QChi QCH | US$0,03533 | -7,89% | -10,02% | US$1.144.050 | US$144.678 | 32.377.852 QCH |
| 765 |  Switcheo SWTH | US$0,002183 | -0,22% | -4,16% | US$1.141.190 | US$1.948,30 | 522.694.673 SWTH |
| 766 |  Chrono.tech TIME | US$1,60 | -3,52% | -8,33% | US$1.138.828 | US$43.967,13 | 710.113 TIME |
| 767 |  Bismuth BIS | US$0,08278 | 1,73% | 7,34% | US$1.137.378 | US$887,18 | 13.738.963 BIS |
| 768 |  CloakCoin CLOAK | US$0,2123 | -6,90% | -11,95% | US$1.136.270 | US$12.534,44 | 5.351.885 CLOAK |
| 769 |  Ampleforth AMPL | US$0,4123 | 0,49% | -20,85% | US$1.133.341 | US$9.794,17 | 2.748.834 AMPL |
| 770 |  CanYaCoin CAN | US$0,01218 | -0,97% | -2,74% | US$1.123.680 | US$1.204,98 | 92.223.036 CAN |
| 771 |  Crown CRW | US$0,04820 | -1,89% | -12,59% | US$1.123.428 | US$8.796,97 | 23.307.765 CRW |
| 772 |  Mindexcoin MIC | US$0,001643 | 29,42% | -11,14% | US$1.122.814 | US$374.178 | 683.595.545 MIC |
| 773 |  Expanse EXP | US$0,06817 | -5,88% | -14,11% | US$1.121.054 | US$4.347,88 | 16.445.677 EXP |
| 774 |  PIXEL PXL | US$0,01833 | 0,78% | 3,29% | US$1.113.303 | US$821.916 | 60.725.518 PXL |
| 775 |  BANKEX BKX | US$0,006296 | -7,32% | -23,10% | US$1.108.351 | US$208.867 | 176.050.932 BKX |
| 776 |  Curecoin CURE | US$0,04556 | -0,44% | -1,65% | US$1.106.249 | US$618,56 | 24.282.845 CURE |
| 777 |  Sphere SPHR | US$0,08848 | 13,30% | -11,63% | US$1.104.582 | US$2.344,23 | 12.484.344 SPHR |
| 778 |  Moneytoken IMT | US$0,0001161 | -16,08% | -22,53% | US$1.094.738 | US$9.927,57 | 9.430.337.527 IMT |
| 779 |  Optimal Shelf Availability Token OSA | US$0,0007836 | -1,14% | -1,29% | US$1.089.033 | US$4.554,13 | 1.389.796.615 OSA |
| 780 |  TrueFlip TFL | US$0,1742 | -2,67% | -2,05% | US$1.088.333 | US$52.862,10 | 6.247.267 TFL |
| 781 |  Ergo ERG | US$0,5381 | 4,55% | -7,10% | US$1.087.316 | US$17.302,95 | 2.020.676 ERG |
| 782 |  CEEK VR CEEK | US$0,002176 | -0,44% | -12,93% | US$1.085.026 | US$15.331,90 | 498.653.460 CEEK |
| 783 |  Coineal Token NEAL | US$0,003477 | -0,88% | 14,87% | US$1.084.215 | US$34.570,02 | 311.783.068 NEAL |
| 784 |  COTI COTI | US$0,01098 | -0,56% | 10,17% | US$1.084.149 | US$1.093.647 | 98.719.430 COTI |
| 785 |  PIBBLE PIB | US$0,0001451 | -0,74% | -18,04% | US$1.079.870 | US$39.085,83 | 7.442.361.420 PIB |
| 786 |  Tolar TOL | US$0,004392 | -0,45% | -6,16% | US$1.079.168 | US$223.055 | 245.726.787 TOL |
| 787 |  IONChain IONC | US$0,008888 | 12,65% | -7,39% | US$1.077.035 | US$106.121 | 121.180.605 IONC |
| 788 |  Education Ecosystem LEDU | US$0,004929 | -2,24% | -14,79% | US$1.073.513 | US$12.738,23 | 217.789.857 LEDU |
| 789 |  CoinUs CNUS | US$0,003157 | 16,38% | 107,31% | US$1.073.311 | US$6.976,59 | 340.000.000 CNUS |
| 790 |  Blocktrade Token BTT | US$0,01924 | -3,73% | -35,76% | US$1.072.166 | US$938,62 | 55.724.774 BTT |
| 791 |  Kambria KAT | US$0,0008677 | 2,91% | 1,49% | US$1.067.800 | US$227.459 | 1.230.544.848 KAT |
| 792 |  Humaniq HMQ | US$0,005747 | 0,17% | -7,79% | US$1.067.777 | US$83.292,18 | 185.811.695 HMQ |
| 793 |  NativeCoin N8V | US$0,04831 | -10,15% | -6,90% | US$1.063.355 | US$48.013,76 | 22.010.068 N8V |
| 794 |  Semux SEM | US$0,08772 | -3,19% | -2,13% | US$1.055.894 | US$9.197,63 | 12.036.945 SEM |
| 795 |  eXPerience Chain XPC | US$0,00001138 | 17,79% | 42,16% | US$1.036.464 | US$17.711,70 | 91.090.814.961 XPC |
| 796 |  BOMB BOMB | US$1,07 | 0,12% | -7,17% | US$1.021.895 | US$84.714,44 | 955.950 BOMB |
| 797 |  COVA COVA | US$0,0004048 | 0,52% | 6,57% | US$1.010.314 | US$1.466.252 | 2.496.011.000 COVA |
| 798 |  SelfSell SSC | US$0,002556 | -0,06% | -7,62% | US$996.900 | US$1.276.263 | 390.000.000 SSC |
| 799 |  Coinsuper Ecosystem Network CEN | US$0,002499 | -1,48% | 5,74% | US$992.583 | US$938,27 | 397.128.915 CEN |
| 800 |  Acute Angle Cloud AAC | US$0,003962 | 43,26% | 77,09% | US$990.586 | US$1.195.012 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.