Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ink Protocol XNK | US$0,001253 | -2,97% | -27,12% | US$419.745 | US$13.671,54 | 335.063.629 XNK |
| 952 |  Gems GEM | US$0,0003631 | 0,91% | 9,14% | US$418.568 | US$1.026,23 | 1.152.794.971 GEM |
| 953 |  MinexCoin MNX | US$0,07030 | 0,10% | 4,75% | US$417.357 | US$88.187,66 | 5.936.426 MNX |
| 954 |  VisionX VNX | US$0,0001153 | -6,00% | -2,71% | US$415.232 | US$40.603,54 | 3.600.000.000 VNX |
| 955 |  TraDove B2BCoin BBC | US$0,0008228 | -6,57% | -9,38% | US$411.396 | US$3.589,91 | 500.000.000 BBC |
| 956 |  JET8 J8T | US$0,0004995 | 24,22% | 10,20% | US$409.198 | US$1.676,12 | 819.285.259 J8T |
| 957 |  Electrify.Asia ELEC | US$0,0007681 | -7,86% | 10,62% | US$406.796 | US$1.370,27 | 529.591.779 ELEC |
| 958 |  Lobstex LOBS | US$0,02307 | 3,93% | -0,42% | US$406.264 | US$84.168,13 | 17.612.548 LOBS |
| 959 |  FortKnoxster FKX | US$0,002685 | 0,20% | -9,37% | US$400.268 | US$182.027 | 149.077.343 FKX |
| 960 |  Blockport BPT | US$0,007495 | 1,98% | 0,52% | US$400.260 | US$10.236,33 | 53.402.933 BPT |
| 961 |  Swap XWP | US$0,05779 | 0,27% | 7,41% | US$397.516 | US$152.304 | 6.878.449 XWP |
| 962 |  SnowGem XSG | US$0,02099 | 2,14% | -11,80% | US$397.209 | US$130.564 | 18.922.808 XSG |
| 963 |  Banca BANCA | US$0,00002215 | 0,10% | -3,09% | US$397.148 | US$6.943,44 | 17.926.481.684 BANCA |
| 964 |  DPRating RATING | US$0,0001540 | 2,23% | -14,91% | US$396.866 | US$162.513 | 2.576.531.479 RATING |
| 965 |  Raven Protocol RAVEN | US$0,0002157 | 3,92% | 19,60% | US$396.432 | US$880,35 | 1.837.814.058 RAVEN |
| 966 |  ODUWA OWC | US$0,1683 | 0,14% | -0,77% | US$395.592 | US$84.359,49 | 2.349.850 OWC |
| 967 |  Pylon Network PYLNT | US$0,8526 | 15,56% | -19,01% | US$394.882 | US$3.100,25 | 463.158 PYLNT |
| 968 |  DOS Network DOS | US$0,002965 | -2,13% | 3,73% | US$391.251 | US$527.718 | 131.950.000 DOS |
| 969 |  AICHAIN AIT | US$0,0007308 | -3,20% | -47,16% | US$391.017 | US$29.897,16 | 535.067.071 AIT |
| 970 |  ZEON ZEON | US$0,00001542 | -2,48% | -15,46% | US$387.207 | US$39.716,98 | 25.112.820.353 ZEON |
| 971 |  Crowd Machine CMCT | US$0,0008234 | 11,47% | -11,89% | US$387.152 | US$31.927,92 | 470.164.800 CMCT |
| 972 |  KARMA KARMA | US$0,00007114 | -0,75% | -36,88% | US$385.206 | US$1.797,88 | 5.414.422.981 KARMA |
| 973 |  HyperSpace AMP | US$0,003790 | -5,08% | -24,70% | US$381.733 | US$1.615,60 | 100.728.564 AMP |
| 974 |  Globatalent GBT | US$0,0007535 | 11,70% | 0,13% | US$378.427 | US$504,73 | 502.207.563 GBT |
| 975 |  Masari MSR | US$0,03241 | 22,73% | -18,61% | US$376.612 | US$602,36 | 11.620.433 MSR |
| 976 |  Raise RAISE | US$0,03103 | -7,75% | -7,20% | US$375.644 | US$39.591,53 | 12.107.649 RAISE |
| 977 |  Nestree EGG | US$0,001214 | -9,36% | -20,63% | US$374.952 | US$288.387 | 308.831.176 EGG |
| 978 |  Privatix PRIX | US$0,3371 | -11,01% | 10,50% | US$369.769 | US$1.358,47 | 1.096.900 PRIX |
| 979 |  Bancacy BNY | US$0,002633 | 1,17% | -8,45% | US$363.172 | US$37.386,57 | 137.944.816 BNY |
| 980 |  RightMesh RMESH | US$0,005095 | 13,92% | -4,69% | US$362.516 | US$704,38 | 71.148.517 RMESH |
| 981 |  Ether-1 ETHO | US$0,009740 | 20,05% | 14,81% | US$362.353 | US$39.622,81 | 37.204.032 ETHO |
| 982 |  PAL Network PAL | US$0,0008180 | 3,13% | -30,34% | US$358.703 | US$6.747,80 | 438.524.050 PAL |
| 983 |  HOQU HQX | US$0,002110 | 0,11% | -3,96% | US$356.868 | US$28.090,87 | 169.144.018 HQX |
| 984 |  Parkgene GENE | US$0,001199 | -0,90% | -2,35% | US$353.517 | US$3.051,87 | 294.760.863 GENE |
| 985 |  SophiaTX SPHTX | US$0,001068 | 6,39% | -38,10% | US$353.391 | US$11.917,57 | 330.877.003 SPHTX |
| 986 |  Graft GRFT | US$0,0005912 | 0,79% | 2,42% | US$349.677 | US$19.110,25 | 591.481.833 GRFT |
| 987 |  MIB Coin MIB | US$0,005645 | 0,52% | -3,53% | US$349.378 | US$2.223,50 | 61.891.115 MIB |
| 988 |  Data Transaction Token XD | US$0,001749 | -3,04% | -87,82% | US$346.291 | US$15.287,47 | 197.973.985 XD |
| 989 |  Birake BIR | US$0,004661 | -2,29% | 4,16% | US$339.500 | US$25.167,46 | 72.843.129 BIR |
| 990 |  Cobinhood COB | US$0,0008238 | 4,75% | -1,55% | US$338.587 | US$5.428,92 | 410.999.847 COB |
| 991 |  UOS Network UOS | US$0,03944 | -13,17% | -18,31% | US$337.192 | US$5.511,81 | 8.549.496 UOS |
| 992 |  BitScreener Token BITX | US$0,002057 | -0,21% | -20,57% | US$327.724 | US$17.120,01 | 159.323.740 BITX |
| 993 |  Catex Token CATT | US$0,0004007 | 3,27% | 14,60% | US$326.295 | US$74.031,79 | 814.234.341 CATT |
| 994 |  Energo TSL | US$0,0005332 | -10,87% | -1,36% | US$321.218 | US$15.947,59 | 602.378.920 TSL |
| 995 |  Soma SCT | US$0,03281 | 13,27% | 15,30% | US$320.560 | US$650,33 | 9.771.527 SCT |
| 996 |  uPlexa UPX | US$0,0001679 | 8,22% | -7,52% | US$316.030 | US$3.162,47 | 1.882.669.488 UPX |
| 997 |  OracleChain OCT | US$0,01049 | 7,95% | -13,63% | US$314.804 | US$7.045,27 | 30.000.000 OCT |
| 998 |  adbank ADB | US$0,0004477 | 0,39% | -15,63% | US$312.714 | US$8.689,61 | 698.533.479 ADB |
| 999 |  Eristica ERT | US$0,001812 | -11,20% | -42,30% | US$312.578 | US$3.057,99 | 172.467.627 ERT |
| 1000 |  OBITS OBITS | US$0,02016 | -20,94% | 0,42% | US$308.585 | US$522,42 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.