Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NOIA Network NOIA | US$0,01703 | -10,21% | -19,65% | US$990.059 | US$93.666,12 | 58.152.855 NOIA |
| 802 |  BridgeCoin BCO | US$0,03666 | -8,35% | -15,09% | US$989.853 | US$1.561,35 | 27.000.000 BCO |
| 803 |  CrypticCoin CRYP | US$0,0003814 | -3,36% | -12,97% | US$972.461 | US$19.241,67 | 2.549.994.072 CRYP |
| 804 |  GoldenPyrex GPYX | US$0,1081 | -6,86% | -40,31% | US$971.172 | US$3.737,40 | 8.986.065 GPYX |
| 805 |  Cashbery Coin CBC | US$0,01439 | 3,63% | 8,76% | US$966.576 | US$1.128,86 | 67.186.714 CBC |
| 806 |  CargoX CXO | US$0,006223 | 12,20% | -11,26% | US$965.822 | US$26.769,65 | 155.210.530 CXO |
| 807 |  Unification UND | US$0,02144 | 6,13% | -20,56% | US$963.425 | US$78.137,63 | 44.939.453 UND |
| 808 |  Titan Coin TTN | US$0,001071 | 1,40% | -46,42% | US$961.285 | US$13.997,93 | 897.595.848 TTN |
| 809 |  Rate3 RTE | US$0,001080 | 3,80% | -11,35% | US$960.290 | US$98.374,55 | 889.382.388 RTE |
| 810 |  LEOcoin LEO | US$0,005449 | -11,60% | -16,58% | US$958.348 | US$2.253,45 | 175.891.565 LEO |
| 811 |  AIDUS TOKEN AIDUS | US$0,004735 | 23,64% | 6,37% | US$946.912 | US$61.347,84 | 200.000.000 AIDUS |
| 812 |  Lamden TAU | US$0,006627 | -21,19% | -24,21% | US$942.485 | US$7.122,40 | 142.215.728 TAU |
| 813 |  Nework NKC | US$0,006232 | 7,43% | -5,36% | US$919.777 | US$17.359,04 | 147.586.172 NKC |
| 814 |  Trias TRY | US$0,001155 | -2,80% | -39,18% | US$917.242 | US$27.217,67 | 793.867.500 TRY |
| 815 |  STK STK | US$0,002642 | -1,77% | -5,92% | US$908.833 | US$14.071,56 | 343.971.372 STK |
| 816 |  CryptoBonusMiles CBM | US$0,0003019 | -6,68% | 13,29% | US$906.422 | US$160.993 | 3.002.000.100 CBM |
| 817 |  Fortuna FOTA | US$0,001882 | -2,31% | -0,92% | US$903.293 | US$24.489,60 | 479.997.016 FOTA |
| 818 |  Bounty0x BNTY | US$0,003865 | -32,63% | -6,24% | US$899.444 | US$18.406,99 | 232.720.097 BNTY |
| 819 |  Infinitecoin IFC | US$0,000009886 | -4,86% | -20,43% | US$895.609 | US$3.119,81 | 90.595.753.019 IFC |
| 820 |  MonetaryUnit MUE | US$0,005180 | 5,05% | -5,72% | US$892.817 | US$1.367,97 | 172.365.585 MUE |
| 821 |  Actinium ACM | US$0,06008 | 6,19% | 2,60% | US$890.323 | US$3.262,52 | 14.818.650 ACM |
| 822 |  Waves Community Token WCT | US$0,08879 | -0,04% | -23,05% | US$887.866 | US$6.986,44 | 9.999.966 WCT |
| 823 |  Xriba XRA | US$0,008994 | 16,40% | 3,69% | US$879.123 | US$677,20 | 97.748.745 XRA |
| 824 |  Nebula AI NBAI | US$0,0006971 | 15,27% | 34,06% | US$874.835 | US$2.364,91 | 1.254.943.205 NBAI |
| 825 |  Zeepin ZPT | US$0,001740 | -52,39% | 9,49% | US$870.004 | US$3.349,55 | 500.000.000 ZPT |
| 826 |  FuzeX FXT | US$0,001048 | -21,34% | -20,07% | US$864.084 | US$718,60 | 824.627.153 FXT |
| 827 |  Dignity DIG | US$0,001648 | -0,45% | -13,49% | US$862.004 | US$31.414,38 | 523.036.421 DIG |
| 828 |  Uquid Coin UQC | US$0,08598 | 1,18% | -0,39% | US$859.804 | US$841.883 | 10.000.000 UQC |
| 829 |  GAMB GMB | US$0,0002230 | 1,14% | -18,09% | US$859.084 | US$311.555 | 3.853.249.989 GMB |
| 830 |  SIBCoin SIB | US$0,04784 | 1,87% | -19,27% | US$857.970 | US$9.742,87 | 17.935.148 SIB |
| 831 |  Sessia KICKS | US$0,1446 | -2,41% | -1,09% | US$844.559 | US$11.482,46 | 5.839.841 KICKS |
| 832 |  Business Credit Substitute BCS | US$0,7991 | -4,39% | 9,07% | US$840.195 | US$123.841 | 1.051.486 BCS |
| 833 |  CVCoin CVN | US$0,06728 | 1,72% | -8,39% | US$832.946 | US$377.962 | 12.380.890 CVN |
| 834 |  RED RED | US$0,006350 | 21,19% | 10,91% | US$825.537 | US$13.206,20 | 130.000.009 RED |
| 835 |  RevolutionVR RVR | US$0,003928 | 7,65% | -1,32% | US$824.854 | US$8.616,24 | 210.000.000 RVR |
| 836 |  CoinFi COFI | US$0,004148 | 3,66% | 1,58% | US$823.979 | US$9.378,47 | 198.664.791 COFI |
| 837 |  Next.exchange NEXT | US$0,1959 | 3,76% | -5,61% | US$822.121 | US$1.924,90 | 4.196.203 NEXT |
| 838 |  Quasarcoin QAC | US$0,004873 | -8,36% | -4,16% | US$820.376 | US$2.413,10 | 168.337.111 QAC |
| 839 |  WinStars.live WNL | US$0,05050 | 35,58% | 43,29% | US$817.778 | US$746,92 | 16.194.229 WNL |
| 840 |  Teloscoin TELOS | US$0,006992 | 37,34% | 39,78% | US$817.096 | US$24.834,60 | 116.869.288 TELOS |
| 841 |  Sentinel Chain SENC | US$0,004128 | 2,28% | 3,56% | US$814.288 | US$25.942,30 | 197.269.666 SENC |
| 842 |  IG Gold IGG | US$0,00008362 | 3,46% | -1,44% | US$806.941 | US$5.140,08 | 9.650.060.658 IGG |
| 843 |  Vanta Network VANTA | US$0,0002865 | -0,04% | -4,39% | US$805.923 | US$465.402 | 2.812.526.833 VANTA |
| 844 |  BABB BAX | US$0,00002877 | 1,86% | -20,41% | US$803.531 | US$14.133,08 | 27.926.212.015 BAX |
| 845 |  Verasity VRA | US$0,0003201 | -1,11% | -3,12% | US$802.892 | US$958.623 | 2.507.985.560 VRA |
| 846 |  Beaxy BXY | US$0,006057 | -1,76% | -15,53% | US$796.444 | US$1.755,44 | 131.501.351 BXY |
| 847 |  Cardstack CARD | US$0,0003327 | -1,35% | -6,32% | US$788.298 | US$41.028,54 | 2.369.306.891 CARD |
| 848 |  Naka Bodhi Token NBOT | US$0,01307 | -1,34% | -15,88% | US$784.403 | US$1.872,85 | 60.000.000 NBOT |
| 849 |  Cappasity CAPP | US$0,001459 | -2,72% | -3,00% | US$783.153 | US$42.998,03 | 536.919.149 CAPP |
| 850 |  1World 1WO | US$0,03393 | 0,40% | 0,40% | US$779.706 | US$1.468,88 | 22.981.351 1WO |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.