Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AidCoin AID | US$0,01245 | 3,57% | -13,32% | US$568.355 | US$4.849,88 | 45.647.599 AID |
| 902 |  Sakura Bloom SKB | US$0,0002184 | 34,96% | -0,80% | US$563.991 | US$14.587,29 | 2.582.965.294 SKB |
| 903 |  DubaiCoin DBIX | US$0,1321 | 2,75% | -19,03% | US$562.982 | US$1.386,01 | 4.263.172 DBIX |
| 904 |  Sharder SS | US$0,001978 | 0,46% | -6,14% | US$560.323 | US$40.831,48 | 283.282.765 SS |
| 905 |  Qbao QBT | US$0,008500 | 4,16% | -1,08% | US$555.481 | US$5.099,94 | 65.351.403 QBT |
| 906 |  Aventus AVT | US$0,09176 | -5,79% | -22,42% | US$550.575 | US$17.958,40 | 6.000.000 AVT |
| 907 |  Open Platform OPEN | US$0,0007619 | -1,25% | -12,71% | US$547.756 | US$575,87 | 718.950.534 OPEN |
| 908 |  Maverick Chain MVC | US$0,005108 | -6,59% | -5,90% | US$546.191 | US$4.513,64 | 106.936.231 MVC |
| 909 |  Max Property Group MPG | US$0,004640 | 15,26% | -13,23% | US$545.455 | US$159.265 | 117.545.307 MPG |
| 910 |  Cloudbric CLB | US$0,001274 | 26,75% | -52,33% | US$545.336 | US$1.810,46 | 427.944.760 CLB |
| 911 |  Pirl PIRL | US$0,009624 | 2,93% | 0,73% | US$542.871 | US$6.478,06 | 56.407.365 PIRL |
| 912 |  Presearch PRE | US$0,003483 | -0,71% | -2,14% | US$539.830 | US$17.346,58 | 155.000.000 PRE |
| 913 |  Trittium TRTT | US$0,004144 | -20,35% | -13,29% | US$534.231 | US$1.363,97 | 128.915.825 TRTT |
| 914 |  Prometeus PROM | US$0,1384 | 3,14% | -20,15% | US$532.738 | US$695.842 | 3.850.000 PROM |
| 915 |  SPINDLE SPD | US$0,0001655 | -5,92% | -2,70% | US$531.471 | US$7.614,88 | 3.211.962.623 SPD |
| 916 |  Alphacat ACAT | US$0,0001882 | -0,13% | -9,16% | US$525.055 | US$38.972,53 | 2.790.428.084 ACAT |
| 917 |  Internxt INXT | US$0,8255 | -15,51% | 28,93% | US$519.769 | US$44.185,15 | 629.610 INXT |
| 918 |  PlatonCoin PLTC | US$0,08850 | -3,03% | -6,98% | US$514.536 | US$75.410,79 | 5.813.982 PLTC |
| 919 |  Pinkcoin PINK | US$0,001236 | 2,18% | -7,84% | US$509.599 | US$641,01 | 412.390.663 PINK |
| 920 |  NANJCOIN NANJ | US$0,00002624 | -0,25% | 16,78% | US$507.995 | US$4.892,44 | 19.361.889.557 NANJ |
| 921 |  QuadrantProtocol EQUAD | US$0,001519 | -0,54% | -5,76% | US$507.301 | US$567.617 | 334.019.710 EQUAD |
| 922 |  DABANKING DAB | US$0,1908 | -2,51% | -23,89% | US$502.223 | US$671,09 | 2.631.590 DAB |
| 923 |  MTC Mesh Network MTC | US$0,001373 | -4,15% | -3,58% | US$501.314 | US$3.708,19 | 364.995.776 MTC |
| 924 |  FLIP FLP | US$0,008801 | 3,61% | 5,30% | US$492.447 | US$1.111,31 | 55.955.000 FLP |
| 925 |  Paytomat PTI | US$0,002620 | 8,41% | 3,20% | US$490.971 | US$92.355,91 | 187.426.068 PTI |
| 926 |  PUBLISH NEWS | US$0,002184 | 7,62% | -8,46% | US$488.955 | US$24.590,45 | 223.891.559 NEWS |
| 927 |  Zeusshield ZSC | US$0,0003883 | -6,46% | -10,74% | US$483.448 | US$11.772,69 | 1.245.022.016 ZSC |
| 928 |  Liquidity Network LQD | US$0,01114 | 0,53% | -61,34% | US$482.640 | US$27.858,74 | 43.334.645 LQD |
| 929 |  WOLLO WLO | US$0,01115 | -0,84% | -17,41% | US$480.093 | US$1.864,25 | 43.057.496 WLO |
| 930 |  Amon AMN | US$0,0008458 | -7,32% | -10,93% | US$479.647 | US$1.868,40 | 567.079.715 AMN |
| 931 |  LIFE LIFE | US$0,00002043 | 6,05% | -3,75% | US$478.942 | US$7.267,38 | 23.442.468.688 LIFE |
| 932 |  BitCash BITC | US$0,03987 | 0,40% | 24,45% | US$477.562 | US$3.703,99 | 11.977.724 BITC |
| 933 |  Denarius D | US$0,07323 | 0,16% | 3,71% | US$474.861 | US$719,47 | 6.484.199 D |
| 934 |  Bitex Global XBX Coin XBX | US$0,002389 | 3,16% | -7,83% | US$474.638 | US$304.224 | 198.673.058 XBX |
| 935 |  PAYCENT PYN | US$0,01240 | -17,67% | -18,72% | US$470.454 | US$187.033 | 37.939.355 PYN |
| 936 |  Kolion KLN | US$0,4679 | -0,56% | -6,32% | US$467.894 | US$6.058,86 | 999.999 KLN |
| 937 |  PDATA PDATA | US$0,001343 | 2,58% | 4,13% | US$460.244 | US$6.166,98 | 342.746.348 PDATA |
| 938 |  Alpha Token A | US$0,01631 | -9,00% | 10,48% | US$459.628 | US$1.656,42 | 28.172.657 A |
| 939 |  BitcoinZ BTCZ | US$0,00008281 | -23,85% | -33,97% | US$456.251 | US$780,41 | 5.509.435.224 BTCZ |
| 940 |  Essentia ESS | US$0,0005236 | -0,10% | -23,19% | US$453.404 | US$54.521,22 | 865.918.920 ESS |
| 941 |  RSK Smart Bitcoin RBTC | US$8.230,00 | 0,20% | -1,65% | US$452.650 | US$1.277.478 | 55 RBTC |
| 942 |  HEROcoin PLAY | US$0,002431 | -1,83% | -6,43% | US$452.537 | US$16.137,84 | 186.147.100 PLAY |
| 943 |  ION ION | US$0,03841 | -0,07% | -8,19% | US$449.892 | US$37.777,80 | 11.711.927 ION |
| 944 |  Karbo KRB | US$0,05646 | -2,69% | -1,22% | US$448.316 | US$840,47 | 7.939.956 KRB |
| 945 |  DNotes NOTE | US$0,003286 | 3,45% | -3,10% | US$443.761 | US$48.553,68 | 135.043.262 NOTE |
| 946 |  X8X Token X8X | US$0,005643 | 195,95% | -57,77% | US$442.157 | US$29.546,23 | 78.357.341 X8X |
| 947 |  GoNetwork GOT | US$0,006139 | 3,05% | -21,29% | US$441.963 | US$29.747,53 | 71.994.620 GOT |
| 948 |  Relex RLX | US$0,0002363 | -13,88% | -21,66% | US$438.147 | US$798,75 | 1.854.204.013 RLX |
| 949 |  Patientory PTOY | US$0,006185 | -0,98% | -9,88% | US$432.941 | US$911,17 | 70.000.000 PTOY |
| 950 |  PHI Token PHI | US$0,07222 | 14,10% | -19,87% | US$420.941 | US$12.638,54 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.