Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radium RADS | US$0,3876 | -3,49% | 2,52% | US$1.493.165 | US$3.219,96 | 3.852.025 RADS |
| 702 |  SINOVATE SIN | US$0,002317 | 3,14% | 13,14% | US$1.489.792 | US$44.877,47 | 642.974.411 SIN |
| 703 |  YEE YEE | US$0,001082 | 4,57% | -14,22% | US$1.476.813 | US$166.586 | 1.365.218.125 YEE |
| 704 |  Qitmeer HLC | US$0,003790 | -9,68% | -30,95% | US$1.474.200 | US$37.523,45 | 389.009.995 HLC |
| 705 |  Akropolis AKRO | US$0,002741 | 80,73% | -19,07% | US$1.466.354 | US$301.805 | 535.001.020 AKRO |
| 706 |  Covesting COV | US$0,08086 | -2,28% | 1,61% | US$1.455.530 | US$643,87 | 18.000.000 COV |
| 707 |  carVertical CV | US$0,0001902 | 0,88% | -11,30% | US$1.454.846 | US$33.956,95 | 7.650.893.616 CV |
| 708 |  GoldCoin GLC | US$0,03486 | -24,35% | 0,52% | US$1.452.202 | US$4.572,14 | 41.662.072 GLC |
| 709 |  Wowbit WWB | US$0,005225 | -19,95% | -29,15% | US$1.451.331 | US$45.665,89 | 277.777.778 WWB |
| 710 |  DigitalBits XDB | US$0,01233 | -0,98% | -1,82% | US$1.445.609 | US$48.136,46 | 117.264.661 XDB |
| 711 |  ChatCoin CHAT | US$0,002080 | -2,99% | -12,53% | US$1.435.468 | US$40.585,85 | 690.000.640 CHAT |
| 712 |  Elamachain ELAMA | US$0,007802 | -6,03% | 2,76% | US$1.429.702 | US$32.210,13 | 183.238.883 ELAMA |
| 713 |  Kryll KRL | US$0,05706 | -2,03% | -0,13% | US$1.427.087 | US$4.033,38 | 25.010.580 KRL |
| 714 |  Hiveterminal Token HVN | US$0,003436 | -13,63% | -0,86% | US$1.409.691 | US$1.729,72 | 410.288.182 HVN |
| 715 |  Friendz FDZ | US$0,002729 | 3,11% | -0,49% | US$1.400.134 | US$43.129,43 | 513.108.797 FDZ |
| 716 |  BOOM BOOM | US$0,001845 | 4,43% | -6,03% | US$1.399.165 | US$38.072,53 | 758.213.648 BOOM |
| 717 |  Medicalchain MTN | US$0,004519 | 3,81% | -4,03% | US$1.394.739 | US$49.709,49 | 308.656.962 MTN |
| 718 |  Safe Haven SHA | US$0,0004613 | 0,72% | 29,77% | US$1.386.628 | US$70.059,39 | 3.005.855.396 SHA |
| 719 |  CoinPoker CHP | US$0,004564 | -2,65% | -12,13% | US$1.372.470 | US$1.501,60 | 300.713.592 CHP |
| 720 |  LUXCoin LUX | US$0,2061 | 16,42% | -0,80% | US$1.364.908 | US$748,96 | 6.623.746 LUX |
| 721 |  aXpire AXPR | US$0,004769 | 2,12% | -10,48% | US$1.349.138 | US$61.164,60 | 282.914.001 AXPR |
| 722 |  VeriCoin VRC | US$0,04203 | 5,80% | 2,62% | US$1.348.893 | US$11.932,01 | 32.090.847 VRC |
| 723 |  Skychain SKCH | US$0,1796 | 4,08% | -7,32% | US$1.344.294 | US$3.884,30 | 7.485.311 SKCH |
| 724 |  NeuroChain NCC | US$0,003171 | 6,60% | 7,48% | US$1.340.291 | US$66.493,73 | 422.663.212 NCC |
| 725 |  Kuai Token KT | US$0,1394 | -1,32% | -1,56% | US$1.339.917 | US$7.743.926 | 9.613.864 KT |
| 726 |  GameCredits GAME | US$0,01914 | -8,76% | -13,16% | US$1.336.318 | US$68.444,55 | 69.836.100 GAME |
| 727 |  Fast Access Blockchain FAB | US$0,04688 | 1,56% | 1,32% | US$1.327.550 | US$4.095,28 | 28.320.115 FAB |
| 728 |  PotCoin POT | US$0,005931 | -5,06% | -12,71% | US$1.321.754 | US$1.896,26 | 222.837.910 POT |
| 729 |  MidasProtocol MAS | US$0,004048 | 0,48% | -1,61% | US$1.313.414 | US$73.808,79 | 324.500.000 MAS |
| 730 |  CashBet Coin CBC | US$0,008046 | 8,25% | -6,33% | US$1.305.345 | US$17.496,71 | 162.243.738 CBC |
| 731 |  Brickblock BBK | US$0,01726 | 0,93% | -0,54% | US$1.296.564 | US$11.568,61 | 75.131.283 BBK |
| 732 |  Beetle Coin BEET | US$0,006372 | -6,86% | -22,60% | US$1.296.051 | US$53.994,94 | 203.412.629 BEET |
| 733 |  Zen Protocol ZP | US$0,05702 | -10,42% | -11,81% | US$1.290.785 | US$124.396 | 22.636.450 ZP |
| 734 |  BonusCloud BXC | US$0,0004722 | 3,07% | 1,73% | US$1.281.185 | US$9.598,37 | 2.713.109.498 BXC |
| 735 |  nOS NOS | US$0,01249 | 7,75% | -14,01% | US$1.280.404 | US$46.237,52 | 102.500.000 NOS |
| 736 |  TurtleCoin TRTL | US$0,00002267 | -0,06% | -4,18% | US$1.279.569 | US$430.721 | 56.446.753.813 TRTL |
| 737 |  Eden EDN | US$0,002124 | -4,40% | -5,60% | US$1.274.333 | US$1.483.576 | 600.000.000 EDN |
| 738 |  SpaceChain SPC | US$0,002465 | 2,08% | -4,18% | US$1.271.528 | US$173.948 | 515.923.518 SPC |
| 739 |  Datum DAT | US$0,001267 | 30,47% | 28,60% | US$1.267.323 | US$255.172 | 1.000.435.124 DAT |
| 740 |  Plair PLA | US$0,00006333 | -0,52% | -1,36% | US$1.257.560 | US$45.490,56 | 19.858.508.800 PLA |
| 741 |  DAEX DAX | US$0,003517 | -2,13% | -10,01% | US$1.247.379 | US$359.510 | 354.666.702 DAX |
| 742 |  EchoLink EKO | US$0,002472 | 1,34% | -6,53% | US$1.235.802 | US$72.052,97 | 500.000.000 EKO |
| 743 |  AmonD AMON | US$0,003581 | 10,63% | -0,39% | US$1.235.605 | US$157.011 | 345.070.043 AMON |
| 744 |  SafeInsure SINS | US$0,3298 | 0,08% | 2,67% | US$1.235.421 | US$747.891 | 3.746.184 SINS |
| 745 |  GridCoin GRC | US$0,002919 | -2,86% | 0,83% | US$1.235.397 | US$1.147,25 | 423.167.371 GRC |
| 746 |  ugChain UGC | US$0,002168 | 9,83% | 1,96% | US$1.233.212 | US$165.060 | 568.842.039 UGC |
| 747 |  Hyper Speed Network HSN | US$0,02922 | -10,19% | -18,85% | US$1.232.127 | US$117.928 | 42.169.873 HSN |
| 748 |  Pascal PASC | US$0,04291 | 33,13% | 7,61% | US$1.228.700 | US$18.172,24 | 28.634.700 PASC |
| 749 |  Fountain FTN | US$0,01480 | -2,90% | -13,41% | US$1.226.692 | US$110.012 | 82.900.390 FTN |
| 750 |  W Green Pay WGP | US$0,1291 | 0,38% | -15,19% | US$1.224.051 | US$321.890 | 9.480.647 WGP |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.