Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HeartBout HB | US$0,003960 | 3,02% | 0,92% | US$210.655 | US$6.152,22 | 53.195.267 HB |
| 1052 |  Master Contract Token MCT | US$0,0003682 | -0,90% | 4,09% | US$208.936 | US$40.268,86 | 567.499.990 MCT |
| 1053 |  CoinMetro Token XCM | US$0,02409 | -1,11% | 0,24% | US$204.730 | US$4.790,66 | 8.500.000 XCM |
| 1054 |  CREDIT CREDIT | US$0,00001108 | -7,52% | -16,58% | US$203.338 | US$61.088,49 | 18.359.939.564 CREDIT |
| 1055 |  EUNO EUNO | US$0,007214 | -5,68% | -6,91% | US$203.043 | US$956,15 | 28.145.311 EUNO |
| 1056 |  CryCash CRC | US$0,04300 | -12,27% | -35,33% | US$202.885 | US$8.787,63 | 4.717.936 CRC |
| 1057 |  Mithril Ore MORE | US$15,83 | -0,22% | -6,32% | US$201.886 | US$512,96 | 12.752 MORE |
| 1058 |  LHT LHT | US$0,004032 | 8,18% | -6,08% | US$201.591 | US$3.075,76 | 50.000.000 LHT |
| 1059 |  Bitcoin CZ BCZ | US$0,08101 | 0,80% | -26,93% | US$200.203 | US$1.884,26 | 2.471.281 BCZ |
| 1060 |  MktCoin MLM | US$0,0001654 | -32,83% | -22,72% | US$200.092 | US$764,88 | 1.209.529.900 MLM |
| 1061 |  WPP TOKEN WPP | US$0,0006969 | 3,32% | 2,00% | US$197.193 | US$732,21 | 282.957.941 WPP |
| 1062 |  Aditus ADI | US$0,0008420 | -1,08% | 8,31% | US$197.119 | US$59.634,82 | 234.110.888 ADI |
| 1063 |  MetaMorph METM | US$0,001314 | -5,96% | -19,36% | US$191.683 | US$30.179,67 | 145.874.822 METM |
| 1064 |  Eroscoin ERO | US$0,0009983 | -10,23% | -9,56% | US$186.434 | US$1.570,12 | 186.744.000 ERO |
| 1065 |  OptiToken OPTI | US$0,006673 | -15,44% | -16,06% | US$186.053 | US$1.154,66 | 27.882.045 OPTI |
| 1066 |  Bob's Repair BOB | US$0,001004 | -0,29% | -17,02% | US$184.331 | US$270.686 | 183.640.758 BOB |
| 1067 |  INMAX INX | US$0,07221 | -0,50% | -30,18% | US$181.692 | US$50.731,76 | 2.516.185 INX |
| 1068 |  SyncFab MFG | US$0,0009734 | -2,05% | 1,54% | US$179.118 | US$15.383,30 | 184.017.632 MFG |
| 1069 |  Aryacoin AYA | US$0,002389 | 8,18% | 24,66% | US$172.155 | US$1.578,26 | 72.061.529 AYA |
| 1070 |  Monarch MT | US$0,007053 | 0,30% | -9,54% | US$171.557 | US$113.117 | 24.323.709 MT |
| 1071 |  TigerCash TCH | US$0,01686 | -4,27% | -2,59% | US$170.908 | US$12.724.673 | 10.138.487 TCH |
| 1072 |  EveriToken EVT | US$0,02323 | -3,99% | -24,55% | US$168.462 | US$237.364 | 7.252.111 EVT |
| 1073 |  View VIEW | US$0,004778 | 0,22% | 5,63% | US$167.656 | US$582,54 | 35.088.298 VIEW |
| 1074 |  Tokenbox TBX | US$0,01467 | -0,59% | -26,17% | US$167.205 | US$15.502,72 | 11.393.882 TBX |
| 1075 |  Coinlancer CL | US$0,002074 | 0,22% | -49,16% | US$165.159 | US$38.000,37 | 79.619.229 CL |
| 1076 |  Auxilium AUX | US$0,001457 | -6,76% | -9,85% | US$164.831 | US$4.849,02 | 113.142.674 AUX |
| 1077 |  Enix ENIX | US$0,005572 | -7,44% | -24,41% | US$163.637 | US$3.793,75 | 29.365.866 ENIX |
| 1078 |  WABnetwork WAB | US$0,00001806 | -2,26% | 4,02% | US$162.061 | US$20.136,08 | 8.974.875.937 WAB |
| 1079 |  UChain UCN | US$0,0005283 | 9,08% | -10,66% | US$161.304 | US$37.094,41 | 305.346.957 UCN |
| 1080 |  CryptoCarbon CCRB | US$0,006480 | 5,23% | -9,60% | US$160.001 | US$15.471,90 | 24.690.718 CCRB |
| 1081 |  Giant GIC | US$0,02549 | -1,70% | 17,31% | US$158.211 | US$3.383,22 | 6.207.650 GIC |
| 1082 |  ZENZO ZNZ | US$0,01524 | -2,34% | -14,87% | US$156.629 | US$2.456,52 | 10.277.164 ZNZ |
| 1083 |  HeroNode HER | US$0,0001435 | -5,66% | -9,23% | US$154.122 | US$10.306,04 | 1.074.244.081 HER |
| 1084 |  SnapCoin SNPC | US$0,0003513 | -24,87% | -41,89% | US$153.059 | US$10.522,17 | 435.689.398 SNPC |
| 1085 |  Parachute PAR | US$0,0004325 | -10,60% | -30,18% | US$152.427 | US$1.016,07 | 352.425.056 PAR |
| 1086 |  Capricoin CPC | US$0,07627 | -0,05% | -6,62% | US$151.783 | US$55.423,11 | 1.990.045 CPC |
| 1087 |  BitSend BSD | US$0,006038 | -1,75% | 3,45% | US$150.417 | US$542,52 | 24.911.500 BSD |
| 1088 |  BitBall BTB | US$0,001881 | 22,12% | -11,43% | US$149.643 | US$724,98 | 79.539.984 BTB |
| 1089 |  TrueDeck TDP | US$0,004836 | 1,47% | -13,10% | US$148.542 | US$16.357,17 | 30.717.516 TDP |
| 1090 |  Business Credit Alliance Chain BCAC | US$0,0003152 | -4,73% | -14,39% | US$147.389 | US$2.161,65 | 467.613.175 BCAC |
| 1091 |  BoutsPro BOUTS | US$0,001924 | 70,17% | 65,68% | US$147.370 | US$24.086,06 | 76.615.188 BOUTS |
| 1092 |  Wavesbet WBET | US$0,000003273 | -9,81% | -39,57% | US$145.644 | US$51.865,60 | 44.499.999.948 WBET |
| 1093 |  Jetcoin JET | US$0,01944 | 0,86% | 36,34% | US$143.637 | US$36.577,25 | 7.388.005 JET |
| 1094 |  Arbidex ABX | US$0,006860 | 0,73% | 8,64% | US$139.617 | US$26.150,36 | 20.353.495 ABX |
| 1095 |  LNX Protocol LNX | US$0,0005035 | 0,02% | -80,69% | US$136.767 | US$14.873,36 | 271.607.626 LNX |
| 1096 |  FSBT API Token FSBT | US$0,03874 | -14,99% | -23,17% | US$135.952 | US$21.081,11 | 3.509.535 FSBT |
| 1097 |  Sparkpoint SRK | US$0,00004667 | -6,65% | -20,70% | US$133.497 | US$68.840,48 | 2.860.482.254 SRK |
| 1098 |  DIMCOIN DIM | US$0,00006327 | -12,03% | -32,47% | US$133.032 | US$1.288,64 | 2.102.483.276 DIM |
| 1099 |  Netbox Coin NBX | US$0,02760 | 4,70% | 1,48% | US$131.881 | US$93.546,25 | 4.778.429 NBX |
| 1100 |  TENA TENA | US$0,04860 | -17,94% | -14,06% | US$129.885 | US$2.149,84 | 2.672.253 TENA |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.