Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dropil DROP | US$0,0002040 | 8,48% | 0,50% | US$4.639.871 | US$4.540.241 | 22.748.652.617 DROP |
| 452 |  Cosmo Coin COSM | US$0,006844 | -0,46% | -2,69% | US$4.590.757 | US$71.889,02 | 670.780.889 COSM |
| 453 |  Gulden NLG | US$0,009173 | -0,49% | -1,11% | US$4.569.253 | US$7.961,10 | 498.123.607 NLG |
| 454 |  VeriBlock VBK | US$0,008663 | -5,87% | -17,65% | US$4.543.396 | US$14.284,38 | 524.435.073 VBK |
| 455 |  SmartMesh SMT | US$0,003303 | -2,88% | -4,92% | US$4.427.088 | US$26.596,54 | 1.340.519.343 SMT |
| 456 |  BlackCoin BLK | US$0,07004 | 2,64% | 6,63% | US$4.417.720 | US$21.230,04 | 63.073.407 BLK |
| 457 |  DAO.Casino BET | US$0,02639 | 16,53% | -16,48% | US$4.414.837 | US$2.223,85 | 167.270.821 BET |
| 458 |  CyberVein CVT | US$0,004162 | -1,03% | -3,63% | US$4.413.812 | US$1.649,53 | 1.060.404.496 CVT |
| 459 |  BLOCKv VEE | US$0,001649 | -13,82% | -20,02% | US$4.390.589 | US$3.024,51 | 2.661.778.006 VEE |
| 460 |  SONM SNM | US$0,01219 | 3,22% | -2,94% | US$4.381.826 | US$218.314 | 359.600.000 SNM |
| 461 |  QLC Chain QLC | US$0,01821 | 2,32% | 2,20% | US$4.369.619 | US$256.847 | 240.000.000 QLC |
| 462 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004376 | 11,16% | -0,02% | US$4.321.439 | US$5.546.860 | 987.454.627 PLX |
| 463 |  ARPA Chain ARPA | US$0,01137 | -1,30% | 36,22% | US$4.281.396 | US$835.671 | 376.562.966 ARPA |
| 464 |  Aeron ARN | US$0,2139 | 18,41% | 3,90% | US$4.274.887 | US$12.862.318 | 19.988.000 ARN |
| 465 |  BOX Token BOX | US$0,04282 | -11,62% | -24,35% | US$4.265.710 | US$13.056,96 | 99.614.138 BOX |
| 466 |  DigitalNote XDN | US$0,0005767 | -0,64% | -15,35% | US$4.251.474 | US$4.731,54 | 7.372.476.768 XDN |
| 467 |  Asch XAS | US$0,04551 | -3,34% | -5,68% | US$4.248.963 | US$447.425 | 93.355.331 XAS |
| 468 |  Snetwork SNET | US$0,02582 | 1,83% | 11,64% | US$4.205.324 | US$436.422 | 162.860.873 SNET |
| 469 |  Lympo LYM | US$0,005066 | 0,56% | -1,02% | US$4.188.104 | US$26.176,71 | 826.672.989 LYM |
| 470 |  TERA TERA | US$0,004944 | 1,16% | -9,88% | US$4.176.272 | US$504.487 | 844.711.128 TERA |
| 471 |  SmartCash SMART | US$0,002943 | -0,83% | 5,01% | US$4.161.216 | US$28.501,73 | 1.413.859.298 SMART |
| 472 |  Etherparty FUEL | US$0,004119 | 2,11% | 13,09% | US$4.119.054 | US$1.303.035 | 1.000.000.000 FUEL |
| 473 |  AirSwap AST | US$0,02745 | 4,89% | 2,87% | US$4.117.691 | US$1.732.804 | 150.000.000 AST |
| 474 |  Primas PST | US$0,07795 | 1,87% | -4,50% | US$4.107.357 | US$273.147 | 52.692.565 PST |
| 475 |  XinFin Network XDCE | US$0,001044 | -5,76% | -21,21% | US$4.099.034 | US$238.553 | 3.927.475.037 XDCE |
| 476 |  Travala.com AVA | US$0,09246 | -2,68% | -1,68% | US$4.096.371 | US$377.098 | 44.303.312 AVA |
| 477 |  Selfkey KEY | US$0,001421 | -2,55% | -8,42% | US$4.076.461 | US$93.396,30 | 2.868.184.469 KEY |
| 478 |  Scry.info DDD | US$0,009157 | 11,17% | 6,04% | US$4.029.515 | US$475.512 | 440.057.074 DDD |
| 479 |  Moss Coin MOC | US$0,01313 | -1,67% | -8,18% | US$4.009.112 | US$335.596 | 305.299.632 MOC |
| 480 |  IntelliShare INE | US$0,02189 | -2,50% | -5,99% | US$4.001.021 | US$354.115 | 182.763.367 INE |
| 481 |  Pepe Cash PEPECASH | US$0,005697 | 0,09% | 0,35% | US$3.998.468 | US$897,15 | 701.884.009 PEPECASH |
| 482 |  Zel ZEL | US$0,04962 | -3,86% | -2,99% | US$3.982.661 | US$3.048.821 | 80.261.600 ZEL |
| 483 |  Color Platform CLR | US$0,03050 | -0,01% | -7,47% | US$3.982.552 | US$461.120 | 130.584.529 CLR |
| 484 |  YOYOW YOYOW | US$0,01327 | 1,76% | -5,83% | US$3.980.155 | US$74.984,67 | 299.993.500 YOYOW |
| 485 |  SIRIN LABS Token SRN | US$0,008090 | -2,06% | -4,04% | US$3.978.828 | US$231.680 | 491.820.906 SRN |
| 486 |  QunQun QUN | US$0,006122 | -0,94% | -7,15% | US$3.978.625 | US$271.241 | 649.872.788 QUN |
| 487 |  SwftCoin SWFTC | US$0,001089 | 3,41% | 0,04% | US$3.963.569 | US$1.519.380 | 3.639.990.384 SWFTC |
| 488 |  district0x DNT | US$0,006563 | 4,12% | -7,63% | US$3.937.739 | US$460.481 | 600.000.000 DNT |
| 489 |  Stakenet XSN | US$0,04415 | -2,45% | 1,03% | US$3.937.315 | US$361.525 | 89.173.048 XSN |
| 490 |  POA POA | US$0,01780 | 0,71% | -3,24% | US$3.919.340 | US$286.929 | 220.167.621 POA |
| 491 |  DEX DEX | US$0,02035 | -2,44% | -3,07% | US$3.897.353 | US$3.349.403 | 191.542.291 DEX |
| 492 |  Cube AUTO | US$0,0005742 | -3,31% | -12,89% | US$3.889.847 | US$515.426 | 6.774.940.000 AUTO |
| 493 |  Dero DERO | US$0,4576 | -3,97% | -18,88% | US$3.850.581 | US$1.490.929 | 8.414.159 DERO |
| 494 |  TouchCon TOC | US$0,01648 | 7,58% | -7,43% | US$3.842.266 | US$65.774,34 | 233.158.570 TOC |
| 495 |  Cryptocean CRON | US$0,5911 | 1,99% | -26,18% | US$3.823.703 | US$370.403 | 6.469.244 CRON |
| 496 |  Jibrel Network JNT | US$0,02246 | -1,60% | -2,53% | US$3.820.398 | US$2.325,08 | 170.080.886 JNT |
| 497 |  Zipper ZIP | US$0,0002348 | 1,51% | -6,63% | US$3.803.078 | US$1.652.850 | 16.199.999.812 ZIP |
| 498 |  Edge DADI | US$0,05277 | -9,83% | 4,95% | US$3.781.677 | US$4.108,92 | 71.669.585 DADI |
| 499 |  Sealchain SEAL | US$0,02032 | -0,82% | 2,79% | US$3.775.423 | US$1.270.053 | 185.813.492 SEAL |
| 500 |  StableUSD USDS | US$0,9948 | -0,23% | -0,73% | US$3.773.239 | US$122.310 | 3.793.060 USDS |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.