Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crowdholding YUP | US$0,0002501 | 119,27% | 50,95% | US$50.165 | US$61,47 | 200.559.524 YUP |
| 1702 |  Fire Lotto FLOT | US$0,001812 | 0,22% | -2,02% | US$49.808 | US$270,12 | 27.481.717 FLOT |
| 1703 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1704 |  bitSilver BITSILVER | US$2,28 | 0,13% | -6,86% | US$48.592 | - | 21.276 BITSILVER |
| 1705 |  Snovian.Space SNOV | US$0,0001664 | -78,64% | -79,50% | US$48.120 | US$14,99 | 289.271.155 SNOV |
| 1706 |  Cashpayz Token CPC | US$0,01394 | 0,26% | -1,02% | US$47.695 | US$14,61 | 3.422.678 CPC |
| 1707 |  Castle CSTL | US$0,003130 | 41,37% | 87,05% | US$47.010 | US$14,99 | 15.016.790 CSTL |
| 1708 |  Bitblocks BBK | US$0,0003976 | -18,39% | -37,70% | US$46.815 | US$175,92 | 117.736.710 BBK |
| 1709 |  InvestFeed IFT | US$0,0002414 | 0,00% | -27,89% | US$46.193 | - | 191.381.257 IFT |
| 1710 |  BLAST BLAST | US$0,001056 | -6,35% | -18,60% | US$46.160 | US$22,91 | 43.693.471 BLAST |
| 1711 |  BBSCoin BBS | US$0,0000005498 | -33,12% | -34,30% | US$45.964 | US$170,78 | 83.602.002.835 BBS |
| 1712 |  iTicoin ITI | US$1,43 | 8,05% | 6,97% | US$45.654 | US$258,01 | 32.000 ITI |
| 1713 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1714 |  PitisCoin PTS | US$0,00008021 | 0,00% | -3,42% | US$43.891 | - | 547.196.117 PTS |
| 1715 |  bitGold BITGOLD | US$230,99 | 0,13% | -3,35% | US$43.769 | - | 189 BITGOLD |
| 1716 |  CrowdWiz WIZ | US$0,01249 | -3,47% | 12,72% | US$43.692 | US$229,18 | 3.496.978 WIZ |
| 1717 |  ClearCoin XCLR | US$0,00008246 | 9,40% | 5,26% | US$43.530 | US$184,78 | 527.873.733 XCLR |
| 1718 |  Agora VOTE | US$0,002204 | -1,40% | 0,00% | US$43.497 | US$47,69 | 19.735.155 VOTE |
| 1719 |  2GIVE 2GIVE | US$0,00008257 | 0,45% | -1,33% | US$43.136 | - | 522.405.910 2GIVE |
| 1720 |  Impleum IMPL | US$0,007480 | 44,76% | 44,18% | US$42.651 | US$12,69 | 5.701.831 IMPL |
| 1721 |  vSlice VSL | US$0,001273 | 0,00% | -15,50% | US$42.509 | - | 33.390.496 VSL |
| 1722 |  SuperCoin SUPER | US$0,0008238 | 0,22% | 215,60% | US$41.949 | US$106,64 | 50.920.105 SUPER |
| 1723 |  ArbitrageCT ARCT | US$0,0003996 | 0,00% | -52,11% | US$41.819 | - | 104.655.777 ARCT |
| 1724 |  LOCIcoin LOCI | US$0,001010 | -1,75% | -2,23% | US$41.796 | US$18,55 | 41.387.232 LOCI |
| 1725 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1726 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.913 | - | 69.944.198 ODN |
| 1727 |  Litecoin Plus LCP | US$0,01598 | 0,75% | -7,00% | US$40.794 | US$12,28 | 2.552.475 LCP |
| 1728 |  TravelNote TVNT | US$0,01886 | 0,00% | 569,20% | US$40.608 | - | 2.153.333 TVNT |
| 1729 |  Minereum MNE | US$0,005602 | -7,40% | 7,82% | US$40.323 | US$196,92 | 7.198.110 MNE |
| 1730 |  BTC Lite BTCL | US$0,002142 | 8,57% | 2,38% | US$40.054 | US$2,30 | 18.700.000 BTCL |
| 1731 |  Galactrum ORE | US$0,008732 | -12,69% | 18,99% | US$39.970 | US$39,76 | 4.577.202 ORE |
| 1732 |  Gratz GRAT | US$0,001273 | 15,00% | 95,74% | US$39.452 | - | 31.000.000 GRAT |
| 1733 |  Ratecoin XRA | US$0,0003183 | 0,00% | -3,04% | US$38.972 | - | 122.449.162 XRA |
| 1734 |  GuccioneCoin GCC | US$0,001913 | 0,00% | -8,58% | US$38.797 | - | 20.285.537 GCC |
| 1735 |  Vsync VSX | US$0,0002406 | 0,00% | 43,78% | US$38.635 | - | 160.559.294 VSX |
| 1736 |  Bitcloud BTDX | US$0,001236 | 0,22% | -48,99% | US$38.595 | US$0,002471 | 31.232.988 BTDX |
| 1737 |  Kabberry Coin KKC | US$0,002224 | 8,23% | -9,52% | US$38.451 | US$22,59 | 17.287.069 KKC |
| 1738 |  InflationCoin IFLT | US$0,0000008486 | 0,00% | 7,23% | US$38.010 | - | 44.790.092.020 IFLT |
| 1739 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1740 |  Jesus Coin JC | US$0,000002091 | 0,00% | 9,21% | US$37.588 | - | 17.979.550.689 JC |
| 1741 |  PluraCoin PLURA | US$0,00008022 | 0,00% | -4,12% | US$37.529 | - | 467.803.193 PLURA |
| 1742 |  EnterCoin ENTRC | US$0,01266 | 16,34% | -42,38% | US$37.276 | US$210,80 | 2.944.374 ENTRC |
| 1743 |  ICO OpenLedger ICOO | US$0,07979 | 0,00% | 83,37% | US$37.177 | - | 465.952 ICOO |
| 1744 |  Jury.Online Token JOT | US$0,002637 | -6,38% | -7,76% | US$36.569 | US$8,75 | 13.867.364 JOT |
| 1745 |  Bitcoin Turbo Koin BTK | US$0,000002118 | -4,28% | -7,36% | US$36.382 | US$318,88 | 17.177.239.026 BTK |
| 1746 |  SportyCo SPF | US$0,0006646 | 0,18% | -5,48% | US$36.280 | US$235,54 | 54.587.326 SPF |
| 1747 |  Hype Token HYPE | US$0,0008070 | -19,40% | -10,37% | US$36.269 | US$59,82 | 44.943.206 HYPE |
| 1748 |  Rupee RUP | US$0,0009886 | -7,50% | -12,28% | US$35.924 | US$5,08 | 36.338.900 RUP |
| 1749 |  Garlicoin GRLC | US$0,0007027 | -6,97% | -20,98% | US$35.771 | US$13,11 | 50.903.325 GRLC |
| 1750 |  STRAKS STAK | US$0,001498 | -25,07% | -32,62% | US$35.740 | US$79,77 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.