Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pakcoin PAK | US$0,0002503 | 0,00% | 0,00% | US$17.166 | - | 68.594.750 PAK |
| 1852 |  Kora Network Token KNT | US$0,00005072 | -0,22% | -12,34% | US$17.024 | US$2,54 | 335.625.000 KNT |
| 1853 |  Stellar Classic XLMX | US$0,00002974 | -0,22% | 17,02% | US$16.979 | US$2,15 | 571.009.434 XLMX |
| 1854 |  Blocknode BND | US$0,00008342 | 0,00% | 0,00% | US$16.973 | - | 203.470.154 BND |
| 1855 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1856 |  AdultChain XXX | US$0,0003295 | 36,53% | 31,16% | US$16.449 | US$1,49 | 49.917.231 XXX |
| 1857 |  Bulleon BUL | US$0,01492 | 0,00% | -5,68% | US$16.354 | - | 1.096.353 BUL |
| 1858 |  bitJob STU | US$0,0001846 | -8,02% | -23,70% | US$16.209 | US$34,11 | 87.816.093 STU |
| 1859 |  Cyber Movie Chain CMCT | US$0,0000008045 | 0,00% | 12,10% | US$16.091 | - | 20.000.000.000 CMCT |
| 1860 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1861 |  KWHCoin KWH | US$0,000008746 | -0,22% | -6,29% | US$15.807 | - | 1.807.438.681 KWH |
| 1862 |  EUNOMIA ENTS | US$0,0000009512 | 0,00% | -54,58% | US$15.619 | - | 16.420.688.682 ENTS |
| 1863 |  Natmin Pure Escrow NAT | US$0,0001527 | 3,84% | 40,84% | US$15.608 | US$21,88 | 102.213.984 NAT |
| 1864 |  Digiwage WAGE | US$0,0003291 | 0,21% | -34,45% | US$15.490 | - | 47.062.308 WAGE |
| 1865 |  INDINODE XIND | US$0,00001648 | 0,22% | -1,55% | US$15.362 | US$1,96 | 932.385.005 XIND |
| 1866 |  Californium CF | US$0,006275 | 0,45% | -9,61% | US$15.356 | - | 2.446.961 CF |
| 1867 |  Creditbit CRB | US$0,0009062 | 0,22% | -27,81% | US$15.316 | US$176,18 | 16.901.017 CRB |
| 1868 |  Gossipcoin GOSS | US$0,0004943 | -26,86% | -37,17% | US$15.083 | US$7,45 | 30.514.937 GOSS |
| 1869 |  InnovativeBioresearchClassic INNBCL | US$0,000000005270 | -27,06% | -3,12% | US$14.972 | US$58,95 | 2.840.952.130.864 INNBCL |
| 1870 |  BoostCoin BOST | US$0,001236 | -18,23% | -21,47% | US$14.650 | US$9,50 | 11.855.487 BOST |
| 1871 |  Elementrem ELE | US$0,0005584 | 0,00% | -25,02% | US$14.632 | - | 26.205.539 ELE |
| 1872 |  Linx LINX | US$0,0004013 | 0,00% | -90,52% | US$14.552 | - | 36.264.798 LINX |
| 1873 |  Bitcoin Adult BTAD | US$0,0004119 | 62,29% | 24,75% | US$14.513 | US$0,1193 | 35.234.232 BTAD |
| 1874 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1875 |  IQ.cash IQ | US$0,003696 | -0,08% | -13,52% | US$14.402 | US$20,68 | 3.896.163 IQ |
| 1876 |  Eurocoin EUC | US$0,001156 | 0,45% | 11,15% | US$14.354 | - | 12.416.554 EUC |
| 1877 |  MojoCoin MOJO | US$0,001153 | 0,22% | -1,55% | US$14.159 | US$240,74 | 12.276.850 MOJO |
| 1878 |  EagleX EGX | US$0,0004119 | 0,22% | -23,89% | US$13.833 | US$0,8242 | 33.583.500 EGX |
| 1879 |  Joincoin J | US$0,004119 | -1,75% | -0,79% | US$13.765 | US$14,50 | 3.341.765 J |
| 1880 |  SCRIV NETWORK SCRIV | US$0,0005463 | 6,39% | 7,69% | US$13.519 | US$155,73 | 24.744.362 SCRIV |
| 1881 |  UltraNote Coin XUN | US$0,00004618 | 0,07% | -2,70% | US$12.859 | US$2,07 | 278.445.595 XUN |
| 1882 |  Centurion CNT | US$0,0001651 | 1,06% | -1,36% | US$12.826 | - | 77.663.826 CNT |
| 1883 |  MNPCoin MNP | US$0,005776 | -37,88% | -53,23% | US$12.661 | US$19,74 | 2.191.996 MNP |
| 1884 |  Aigang AIX | US$0,0004290 | 0,00% | 2,32% | US$12.558 | - | 29.274.567 AIX |
| 1885 |  Hurify HUR | US$0,00005072 | -11,72% | -35,95% | US$12.248 | US$41,92 | 241.464.943 HUR |
| 1886 |  ICOBay IBT | US$0,00001749 | 149,24% | 134,26% | US$12.115 | US$1,53 | 692.646.118 IBT |
| 1887 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1888 |  4NEW KWATT | US$0,0001974 | 0,00% | -16,54% | US$12.071 | - | 61.152.763 KWATT |
| 1889 |  Lightpaycoin LPC | US$0,002027 | -6,30% | 39,12% | US$11.745 | US$85,05 | 5.793.754 LPC |
| 1890 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 0,00% | US$11.720 | - | 6.243.840 ZYD |
| 1891 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1892 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1893 |  Magnet MAG | US$0,0002406 | 0,00% | -34,23% | US$11.284 | - | 46.893.634 MAG |
| 1894 |  Crystal Clear CCT | US$0,001984 | 0,00% | -4,99% | US$10.961 | - | 5.523.973 CCT |
| 1895 |  bitqy BQ | US$0,000003504 | 0,00% | 92,98% | US$10.907 | - | 3.112.670.515 BQ |
| 1896 |  GIGA XG | US$0,00008021 | 0,00% | -3,52% | US$10.863 | - | 135.432.842 XG |
| 1897 |  Citadel CTL | US$0,0009869 | 0,04% | -9,90% | US$10.825 | - | 10.969.269 CTL |
| 1898 |  Phantomx PNX | US$0,0002307 | 180,59% | 678,33% | US$10.768 | US$24,34 | 46.686.075 PNX |
| 1899 |  MASTERNET MASH | US$0,0003393 | 3,28% | -10,84% | US$10.752 | US$240,26 | 31.686.740 MASH |
| 1900 |  Bitspace BSX | US$0,0007738 | 0,00% | -1,63% | US$10.741 | - | 13.880.624 BSX |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.