Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MoX MOX | US$0,002060 | -6,34% | -2,77% | US$10.354 | US$16,72 | 5.027.488 MOX |
| 1902 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1903 |  Cryptrust CTRT | US$0,000001907 | -0,22% | 24,77% | US$10.007 | US$0,3813 | 5.248.756.485 CTRT |
| 1904 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,00% | US$9.736 | - | 1.494.171 HVCO |
| 1905 |  Zealium NZL | US$0,0009403 | 3,99% | -19,72% | US$9.713 | US$1,34 | 10.329.231 NZL |
| 1906 |  Speed Mining Service SMS | US$0,09038 | 0,00% | -46,81% | US$9.461 | - | 104.680 SMS |
| 1907 |  HireGo HGO | US$0,001518 | 1,58% | 1,58% | US$9.418 | US$93,89 | 6.206.464 HGO |
| 1908 |  Phonecoin PHON | US$0,00007974 | 0,00% | -4,71% | US$9.383 | - | 117.665.188 PHON |
| 1909 |  Dollarcoin DLC | US$0,0009994 | 0,00% | -0,47% | US$9.101 | - | 9.106.714 DLC |
| 1910 |  ICOBID ICOB | US$0,00008361 | 0,00% | -0,08% | US$8.951 | - | 107.048.455 ICOB |
| 1911 |  Ccore CCO | US$0,005261 | -6,79% | -42,92% | US$8.944 | US$1,66 | 1.699.999 CCO |
| 1912 |  BitRent RNTB | US$0,00001059 | 0,70% | -76,36% | US$8.915 | - | 841.738.500 RNTB |
| 1913 |  Nekonium NUKO | US$0,0007414 | 0,22% | 10,75% | US$8.898 | US$5,69 | 12.000.829 NUKO |
| 1914 |  Impact IMX | US$0,00008025 | 0,00% | -4,11% | US$8.878 | - | 110.630.546 IMX |
| 1915 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1916 |  Olympic OLMP | US$0,00007414 | 0,22% | -11,19% | US$8.721 | US$1,42 | 117.618.374 OLMP |
| 1917 |  Electrum Dark ELD | US$0,002211 | 15,94% | -7,74% | US$8.622 | US$298,25 | 3.899.312 ELD |
| 1918 |  Digital Money Bits DMB | US$0,00008238 | -18,02% | -23,63% | US$8.614 | US$0,4509 | 104.561.761 DMB |
| 1919 |  Dystem DTEM | US$0,001153 | 44,36% | 49,85% | US$8.598 | US$153,76 | 7.455.108 DTEM |
| 1920 |  TajCoin TAJ | US$0,0006684 | 0,00% | 0,00% | US$8.579 | - | 12.835.505 TAJ |
| 1921 |  ARbit ARB | US$0,0007899 | 0,00% | 37,55% | US$8.554 | - | 10.830.050 ARB |
| 1922 |  Helper Search Token HSN | US$0,0000009970 | 62,50% | -10,33% | US$8.455 | US$0,9970 | 8.479.947.437 HSN |
| 1923 |  BowsCoin BSC | US$0,001515 | 0,00% | -9,49% | US$8.410 | - | 5.550.102 BSC |
| 1924 |  MustangCoin MST | US$0,01332 | 0,00% | -9,62% | US$8.394 | - | 630.343 MST |
| 1925 |  GeyserCoin GSR | US$0,007332 | -9,91% | 4,99% | US$8.209 | US$12,46 | 1.119.559 GSR |
| 1926 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1927 |  Carebit CARE | US$0,00005806 | -18,48% | -20,87% | US$8.029 | US$1,96 | 138.284.410 CARE |
| 1928 |  Quebecoin QBC | US$0,001196 | 0,00% | -33,92% | US$8.018 | - | 6.703.138 QBC |
| 1929 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1930 |  Grimcoin GRIM | US$0,00007944 | 0,00% | -4,10% | US$7.915 | - | 99.631.925 GRIM |
| 1931 |  BumbaCoin BUMBA | US$0,0003357 | 1,70% | 18,56% | US$7.833 | US$0,6665 | 23.335.668 BUMBA |
| 1932 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.806 | - | 13.702.115 SKC |
| 1933 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1934 |  Authorship ATS | US$0,00007768 | -19,37% | -19,37% | US$7.765 | US$20,89 | 99.971.428 ATS |
| 1935 |  Qbic QBIC | US$0,001628 | 153,38% | 39,22% | US$7.627 | US$11,23 | 4.684.176 QBIC |
| 1936 |  CryptoFlow CFL | US$0,00008238 | 3,28% | -1,39% | US$7.581 | US$3,78 | 92.026.159 CFL |
| 1937 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | -55,20% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1938 |  Reakoin REAK | US$0,003360 | -6,55% | -38,94% | US$7.383 | US$1,42 | 2.197.699 REAK |
| 1939 |  Atheios ATH | US$0,0004119 | 0,22% | -28,93% | US$7.226 | US$10,96 | 17.543.150 ATH |
| 1940 |  Mocrow MCW | US$0,003540 | -0,10% | -1,92% | US$7.213 | US$36,11 | 2.037.409 MCW |
| 1941 |  iBTC IBTC | US$0,0001648 | 59,19% | 44,44% | US$7.184 | US$2,47 | 43.602.774 IBTC |
| 1942 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1943 |  Eternity ENT | US$0,001071 | 18,14% | -22,42% | US$7.077 | US$228,72 | 6.607.752 ENT |
| 1944 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1945 |  Eva Cash EVC | US$0,007833 | 16,47% | -30,06% | US$7.050 | US$27,90 | 900.000 EVC |
| 1946 |  Cazcoin CAZ | US$0,0001604 | 0,00% | -22,50% | US$6.620 | - | 41.263.548 CAZ |
| 1947 |  Nyerium NYEX | US$0,0002471 | 27,17% | -1,55% | US$6.328 | US$0,001728 | 25.602.935 NYEX |
| 1948 |  Virtacoin VTA | US$0,000001193 | -31,79% | -4,58% | US$6.203 | US$13,41 | 5.201.310.113 VTA |
| 1949 |  OP Coin OPC | US$0,000003327 | 1,48% | -60,27% | US$6.185 | US$0,3745 | 1.858.984.784 OPC |
| 1950 |  Open Trading Network OTN | US$0,003048 | 0,22% | -2,60% | US$6.171 | US$187,99 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.