Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 2002 |  SAKECOIN SAKE | US$0,0000006352 | 0,00% | 5,09% | US$2.643 | - | 4.161.731.121 SAKE |
| 2003 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 2004 |  Wispr WSP | US$0,00008193 | 0,00% | -0,05% | US$2.541 | - | 31.007.434 WSP |
| 2005 |  LogisCoin LGS | US$0,001049 | -1,93% | 279,95% | US$2.465 | US$0,01944 | 2.351.213 LGS |
| 2006 |  Staker STR | US$0,001613 | 8,97% | -14,44% | US$2.394 | US$5,91 | 1.483.946 STR |
| 2007 |  FolmCoin FLM | US$0,0002420 | -1,93% | -1,61% | US$2.338 | US$1,31 | 9.662.813 FLM |
| 2008 |  Simmitri SIM | US$0,00003217 | 0,00% | -1,89% | US$2.267 | - | 70.468.612 SIM |
| 2009 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 2010 |  Dinero DIN | US$0,0002403 | -2,57% | -25,37% | US$2.151 | US$12,37 | 8.947.929 DIN |
| 2011 |  Coinonat CXT | US$0,0002424 | 0,00% | -1,45% | US$2.091 | - | 8.623.200 CXT |
| 2012 |  Argentum ARG | US$0,0001605 | 0,00% | -2,10% | US$2.002 | - | 12.475.816 ARG |
| 2013 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2014 |  Mirai MRI | US$0,0005548 | -3,59% | -43,58% | US$1.904 | US$370,68 | 3.432.003 MRI |
| 2015 |  HollyWoodCoin HWC | US$0,00008066 | -1,93% | -80,32% | US$1.862 | US$140,28 | 23.082.178 HWC |
| 2016 |  Decentralized Crypto Token DCTO | US$0,000001723 | -1,41% | -4,69% | US$1.711 | US$236,80 | 993.067.232 DCTO |
| 2017 |  Traid TRAID | US$0,00008066 | -36,38% | -50,80% | US$1.709 | US$0,3234 | 21.189.500 TRAID |
| 2018 |  Target Coin TGT | US$0,000001752 | 0,00% | -3,10% | US$1.668 | - | 952.429.892 TGT |
| 2019 |  Bolenum BLN | US$0,00000006632 | 0,00% | -16,99% | US$1.658 | - | 25.000.000.000 BLN |
| 2020 |  Project-X NANOX | US$20.229,37 | 0,00% | 2,66% | US$1.583 | - | 0 NANOX |
| 2021 |  GreenMed GRMD | US$0,0001033 | 0,00% | -12,64% | US$1.539 | - | 14.899.993 GRMD |
| 2022 |  SocialCoin SOCC | US$0,0001431 | 0,00% | -56,05% | US$1.505 | - | 10.518.425 SOCC |
| 2023 |  Claymore CLM | US$0,00004688 | -5,36% | 10,37% | US$1.477 | US$0,5490 | 31.513.196 CLM |
| 2024 |  Pure PUREX | US$0,00008297 | 0,00% | 0,00% | US$1.473 | - | 17.751.757 PUREX |
| 2025 |  PAXEX PAXEX | US$0,00008066 | -50,97% | -80,58% | US$1.417 | US$7,76 | 17.571.745 PAXEX |
| 2026 |  PonziCoin PONZI | US$0,001560 | 0,00% | 0,11% | US$1.343 | - | 861.099 PONZI |
| 2027 |  LRM Coin LRM | US$0,0001291 | -1,93% | 21,12% | US$1.284 | US$12,69 | 9.949.308 LRM |
| 2028 |  Save and Gain SANDG | US$0,0003987 | 0,00% | -7,72% | US$1.222 | - | 3.064.800 SANDG |
| 2029 |  Elysium ELS | US$0,00008035 | 0,00% | -2,40% | US$1.154 | - | 14.357.093 ELS |
| 2030 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2031 |  BitCoal COAL | US$0,0002420 | -39,26% | -40,97% | US$1.089 | US$4,38 | 4.500.000 COAL |
| 2032 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2033 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2034 |  GambleCoin GMCN | US$0,00007951 | 0,00% | -7,22% | US$873 | - | 10.978.054 GMCN |
| 2035 |  Jin Coin JIN | US$0,00008457 | 0,00% | 0,00% | US$842 | - | 9.960.402 JIN |
| 2036 |  Xchange XCG | US$0,00008227 | 0,00% | 0,36% | US$802 | - | 9.753.850 XCG |
| 2037 |  Goodomy GOOD | US$0,000001315 | 0,00% | 4,47% | US$800 | - | 608.075.399 GOOD |
| 2038 |  QYNO QNO | US$0,0007259 | -11,74% | -29,04% | US$780 | US$20,64 | 1.075.172 QNO |
| 2039 |  Concoin CONX | US$0,0009909 | 0,00% | 9,77% | US$737 | - | 744.266 CONX |
| 2040 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2041 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2042 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2043 |  Benz BENZ | US$0,00009648 | -3,13% | -4,69% | US$575 | US$102,09 | 5.958.969 BENZ |
| 2044 |  Posscoin POSS | US$0,00000001839 | 0,00% | 0,00% | US$553 | - | 30.059.347.897 POSS |
| 2045 |  Ethereum Meta ETHM | US$0,00001723 | 64,32% | -4,69% | US$522 | US$10,14 | 30.319.080 ETHM |
| 2046 |  ArtByte ABY | US$0,0000006068 | 0,00% | 0,00% | US$481 | - | 792.537.250 ABY |
| 2047 |  BigUp BIGUP | US$0,0000001868 | 0,00% | 4,31% | US$399 | - | 2.137.572.489 BIGUP |
| 2048 |  StellarPay XLB | US$0,0001162 | 37,59% | -0,12% | US$398 | - | 3.424.785 XLB |
| 2049 |  Argus ARGUS | US$0,0003318 | 0,00% | 0,00% | US$381 | - | 1.148.324 ARGUS |
| 2050 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.