Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  empowr coin EMPR | US$0,000000001423 | -5,36% | -5,24% | US$17.077 | US$6,73 | 11.999.782.739.217 EMPR |
| 1852 |  Blocknode BND | US$0,00008342 | 0,00% | 0,00% | US$16.996 | - | 203.742.277 BND |
| 1853 |  4NEW KWATT | US$0,0002757 | 39,65% | 19,97% | US$16.857 | US$0,1378 | 61.152.763 KWATT |
| 1854 |  Kora Network Token KNT | US$0,00004996 | -1,40% | -10,84% | US$16.769 | US$2,50 | 335.625.000 KNT |
| 1855 |  TOKPIE TKP | US$0,004569 | -13,57% | 27,99% | US$16.656 | US$48,25 | 3.645.700 TKP |
| 1856 |  Impleum IMPL | US$0,002918 | -57,32% | -46,68% | US$16.655 | US$25,53 | 5.708.101 IMPL |
| 1857 |  AdultChain XXX | US$0,0003310 | 0,62% | 31,76% | US$16.524 | - | 49.917.231 XXX |
| 1858 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1859 |  bitJob STU | US$0,0001841 | -0,07% | -16,15% | US$16.171 | - | 87.816.093 STU |
| 1860 |  Cyber Movie Chain CMCT | US$0,0000008045 | 0,00% | 20,29% | US$16.091 | - | 20.000.000.000 CMCT |
| 1861 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1862 |  EUNOMIA ENTS | US$0,0000009512 | 0,00% | -45,06% | US$15.619 | - | 16.420.688.682 ENTS |
| 1863 |  KWHCoin KWH | US$0,000008614 | -1,40% | -4,69% | US$15.570 | - | 1.807.438.681 KWH |
| 1864 |  Digiwage WAGE | US$0,0003291 | 0,00% | -34,41% | US$15.490 | - | 47.062.308 WAGE |
| 1865 |  Natmin Pure Escrow NAT | US$0,0001506 | -1,29% | 13,93% | US$15.372 | US$0,7529 | 102.088.984 NAT |
| 1866 |  Californium CF | US$0,006275 | 0,00% | -9,61% | US$15.356 | - | 2.446.961 CF |
| 1867 |  Gossipcoin GOSS | US$0,0004840 | -1,93% | -31,93% | US$14.775 | US$0,003872 | 30.530.696 GOSS |
| 1868 |  BoostCoin BOST | US$0,001241 | 0,58% | -11,16% | US$14.711 | - | 11.855.487 BOST |
| 1869 |  Elementrem ELE | US$0,0005584 | 0,00% | -25,02% | US$14.632 | - | 26.205.539 ELE |
| 1870 |  Linx LINX | US$0,0004013 | 0,00% | -64,70% | US$14.552 | - | 36.264.798 LINX |
| 1871 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1872 |  Eurocoin EUC | US$0,001156 | 0,00% | 11,15% | US$14.354 | - | 12.416.554 EUC |
| 1873 |  IQ.cash IQ | US$0,003630 | -1,65% | -12,55% | US$14.142 | US$25,08 | 3.896.163 IQ |
| 1874 |  MojoCoin MOJO | US$0,001129 | -1,93% | -1,61% | US$13.863 | US$229,60 | 12.276.850 MOJO |
| 1875 |  Creditbit CRB | US$0,0008066 | -10,85% | -34,40% | US$13.632 | US$185,53 | 16.901.017 CRB |
| 1876 |  EagleX EGX | US$0,0004033 | -1,93% | -18,01% | US$13.544 | US$60,17 | 33.583.500 EGX |
| 1877 |  AdCoin ACC | US$0,0008066 | -38,68% | -36,89% | US$13.272 | US$25,50 | 16.455.132 ACC |
| 1878 |  Datacoin DTC | US$0,0003226 | -34,62% | -21,29% | US$12.726 | US$5,61 | 39.442.711 DTC |
| 1879 |  Hurify HUR | US$0,00005169 | 2,00% | -84,20% | US$12.480 | US$68,95 | 241.464.943 HUR |
| 1880 |  UltraNote Coin XUN | US$0,00004353 | -6,13% | -2,34% | US$12.255 | US$9,33 | 281.562.381 XUN |
| 1881 |  SCRIV NETWORK SCRIV | US$0,0004947 | -9,29% | -17,45% | US$12.241 | US$69,06 | 24.744.362 SCRIV |
| 1882 |  MoX MOX | US$0,002420 | 17,53% | 22,99% | US$12.165 | US$17,39 | 5.027.488 MOX |
| 1883 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1884 |  ICOBay IBT | US$0,00001746 | -0,06% | 141,52% | US$12.096 | - | 692.646.118 IBT |
| 1885 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 0,00% | US$11.720 | - | 6.243.840 ZYD |
| 1886 |  Zealium NZL | US$0,001129 | 20,82% | -4,24% | US$11.664 | US$5,34 | 10.329.231 NZL |
| 1887 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1888 |  Citadel CTL | US$0,001049 | 3,25% | -1,61% | US$11.502 | US$0,8640 | 10.969.269 CTL |
| 1889 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1890 |  Carebit CARE | US$0,00008234 | 42,04% | 25,50% | US$11.392 | - | 138.355.060 CARE |
| 1891 |  Bitcoin Adult BTAD | US$0,0003226 | -19,30% | -1,27% | US$11.377 | US$0,1985 | 35.262.512 BTAD |
| 1892 |  Magnet MAG | US$0,0002406 | 0,00% | -23,86% | US$11.284 | - | 46.893.634 MAG |
| 1893 |  Lightpaycoin LPC | US$0,001939 | -5,34% | 12,23% | US$11.232 | US$2,36 | 5.793.754 LPC |
| 1894 |  Crystal Clear CCT | US$0,001984 | 0,00% | -4,99% | US$10.961 | - | 5.523.973 CCT |
| 1895 |  bitqy BQ | US$0,000003504 | 0,00% | -3,07% | US$10.907 | - | 3.112.670.515 BQ |
| 1896 |  GIGA XG | US$0,00008021 | 0,00% | -3,06% | US$10.863 | - | 135.432.842 XG |
| 1897 |  Aigang AIX | US$0,0003679 | -14,24% | -12,25% | US$10.769 | US$19,59 | 29.274.567 AIX |
| 1898 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.742 | - | 13.882.368 BSX |
| 1899 |  MNPCoin MNP | US$0,004889 | -24,56% | -52,30% | US$10.716 | US$289,06 | 2.191.996 MNP |
| 1900 |  MASTERNET MASH | US$0,0003308 | -0,50% | -9,02% | US$10.482 | US$249,14 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.