Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1902 |  Ccore CCO | US$0,005904 | 12,33% | 2,55% | US$10.037 | US$6,63 | 1.699.999 CCO |
| 1903 |  Cryptrust CTRT | US$0,000001889 | -0,81% | 4,51% | US$9.916 | - | 5.248.756.485 CTRT |
| 1904 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,00% | US$9.736 | - | 1.494.171 HVCO |
| 1905 |  Speed Mining Service SMS | US$0,09038 | 0,00% | -0,02% | US$9.461 | - | 104.680 SMS |
| 1906 |  Phonecoin PHON | US$0,00007974 | 0,00% | -3,69% | US$9.401 | - | 117.886.288 PHON |
| 1907 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1908 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1909 |  BitRent RNTB | US$0,00001059 | 0,00% | -76,26% | US$8.915 | - | 841.738.500 RNTB |
| 1910 |  Impact IMX | US$0,00008025 | 0,00% | -2,11% | US$8.878 | - | 110.630.546 IMX |
| 1911 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1912 |  Olympic OLMP | US$0,00007408 | 0,08% | 29,89% | US$8.724 | - | 117.760.474 OLMP |
| 1913 |  Nekonium NUKO | US$0,0007259 | -1,93% | 5,21% | US$8.712 | US$13,01 | 12.000.829 NUKO |
| 1914 |  Dystem DTEM | US$0,001152 | 0,06% | -7,77% | US$8.603 | - | 7.466.524 DTEM |
| 1915 |  GeyserCoin GSR | US$0,007663 | 4,68% | 12,62% | US$8.582 | US$6,72 | 1.120.037 GSR |
| 1916 |  TajCoin TAJ | US$0,0006684 | 0,00% | 0,00% | US$8.579 | - | 12.835.505 TAJ |
| 1917 |  ARbit ARB | US$0,0007899 | 0,00% | 37,55% | US$8.554 | - | 10.830.050 ARB |
| 1918 |  Digital Money Bits DMB | US$0,00008066 | -1,93% | -1,56% | US$8.437 | US$0,0003226 | 104.604.304 DMB |
| 1919 |  BowsCoin BSC | US$0,001515 | 0,00% | -2,72% | US$8.410 | - | 5.550.102 BSC |
| 1920 |  MustangCoin MST | US$0,01332 | 0,00% | -9,62% | US$8.394 | - | 630.343 MST |
| 1921 |  Helper Search Token HSN | US$0,0000009878 | -0,83% | -7,41% | US$8.376 | - | 8.479.947.437 HSN |
| 1922 |  HireGo HGO | US$0,001303 | -12,44% | -12,75% | US$8.089 | US$268,51 | 6.206.464 HGO |
| 1923 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1924 |  Quebecoin QBC | US$0,001196 | 0,00% | -33,64% | US$8.018 | - | 6.703.138 QBC |
| 1925 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1926 |  Phantomx PNX | US$0,0001704 | -25,99% | 496,51% | US$7.963 | US$0,8471 | 46.720.919 PNX |
| 1927 |  Grimcoin GRIM | US$0,00007944 | 0,00% | -3,09% | US$7.917 | - | 99.652.746 GRIM |
| 1928 |  SPIDER VPS SPDR | US$0,002645 | 6,70% | 76,63% | US$7.905 | US$399,02 | 2.988.850 SPDR |
| 1929 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.806 | - | 13.702.147 SKC |
| 1930 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1931 |  Authorship ATS | US$0,00007714 | -0,56% | -19,92% | US$7.712 | - | 99.971.428 ATS |
| 1932 |  Qbic QBIC | US$0,001609 | -1,16% | 40,24% | US$7.539 | US$9,29 | 4.684.176 QBIC |
| 1933 |  INDINODE XIND | US$0,000008066 | -50,97% | -28,94% | US$7.523 | US$0,1613 | 932.721.267 XIND |
| 1934 |  BumbaCoin BUMBA | US$0,0003217 | -3,24% | 13,61% | US$7.506 | - | 23.335.668 BUMBA |
| 1935 |  CryptoFlow CFL | US$0,00008066 | -1,93% | -1,64% | US$7.423 | US$0,01612 | 92.026.159 CFL |
| 1936 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 4,82% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1937 |  Escroco Emerald ESCE | US$0,00001167 | 122,68% | -31,92% | US$7.290 | US$0,8736 | 624.525.771 ESCE |
| 1938 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1939 |  Atheios ATH | US$0,0004033 | -1,93% | -18,01% | US$7.075 | US$6,17 | 17.543.150 ATH |
| 1940 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1941 |  Electrum Dark ELD | US$0,001808 | -17,12% | -21,13% | US$7.051 | US$289,99 | 3.899.312 ELD |
| 1942 |  Reakoin REAK | US$0,003119 | -6,80% | -35,63% | US$6.856 | US$0,4569 | 2.198.288 REAK |
| 1943 |  Mocrow MCW | US$0,003349 | -5,35% | 10,39% | US$6.823 | US$34,16 | 2.037.409 MCW |
| 1944 |  Cazcoin CAZ | US$0,0001604 | 0,00% | -8,34% | US$6.620 | - | 41.263.548 CAZ |
| 1945 |  Eternity ENT | US$0,0009679 | -9,47% | -28,96% | US$6.405 | US$222,62 | 6.617.162 ENT |
| 1946 |  Centurion CNT | US$0,00008066 | -51,16% | -51,82% | US$6.264 | US$1,14 | 77.663.826 CNT |
| 1947 |  Eva Cash EVC | US$0,006901 | -12,64% | -36,37% | US$6.211 | US$1,34 | 900.000 EVC |
| 1948 |  Ragnarok RAGNA | US$0,0004033 | 22,59% | -1,53% | US$6.196 | US$0,005640 | 15.363.227 RAGNA |
| 1949 |  Nyerium NYEX | US$0,0002418 | -2,04% | -1,69% | US$6.192 | US$1,98 | 25.610.115 NYEX |
| 1950 |  BOAT BOAT | US$0,00008337 | 0,00% | 0,00% | US$6.088 | - | 73.025.955 BOAT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.