Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Joincoin J | US$0,007179 | 81,75% | 64,39% | US$23.991 | US$6,87 | 3.342.014 J |
| 1802 |  ZINC ZINC | US$0,004341 | -1,29% | -2,22% | US$23.681 | - | 5.455.578 ZINC |
| 1803 |  StarterCoin STAC | US$0,00006722 | 3,92% | 20,27% | US$22.988 | US$17,36 | 342.007.189 STAC |
| 1804 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1805 |  BitCoin One BTCONE | US$0,0002403 | 3,02% | 87,95% | US$22.931 | US$61,95 | 95.420.349 BTCONE |
| 1806 |  Peony PNY | US$0,01929 | -1,76% | -35,87% | US$22.826 | US$86,89 | 1.183.090 PNY |
| 1807 |  Bitsum BSM | US$0,00001451 | -82,36% | -12,08% | US$22.819 | US$0,5912 | 1.572.767.444 BSM |
| 1808 |  Elixir ELIX | US$0,0006416 | 0,00% | -4,87% | US$22.773 | - | 35.494.464 ELIX |
| 1809 |  SkyHub Coin SHB | US$0,04396 | -12,67% | -10,03% | US$22.757 | US$72,02 | 517.680 SHB |
| 1810 |  TrustNote TTT | US$0,00007236 | -1,40% | -32,07% | US$22.432 | US$11,55 | 309.999.945 TTT |
| 1811 |  SpreadCoin SPR | US$0,001992 | 0,00% | -4,37% | US$22.225 | - | 11.159.260 SPR |
| 1812 |  ALAX ALX | US$0,001066 | 0,00% | -5,18% | US$22.121 | - | 20.757.685 ALX |
| 1813 |  Cashcoin CASH | US$0,0004110 | -0,06% | 25,51% | US$21.970 | - | 53.458.111 CASH |
| 1814 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 4,87% | US$21.911 | - | 4.829.945 FUZZ |
| 1815 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1816 |  RouletteToken RLT | US$0,002097 | 2,13% | -0,23% | US$21.431 | US$230,59 | 10.219.359 RLT |
| 1817 |  Dash Green DASHG | US$0,009288 | -6,87% | -2,52% | US$21.369 | US$139,16 | 2.300.683 DASHG |
| 1818 |  Qurito QURO | US$0,002050 | 698,16% | -48,95% | US$21.339 | US$8,30 | 10.408.241 QURO |
| 1819 |  Titcoin TIT | US$0,0003243 | 0,00% | -21,45% | US$21.185 | - | 65.326.369 TIT |
| 1820 |  Bulleon BUL | US$0,01912 | 16,64% | 21,35% | US$20.958 | US$0,09549 | 1.096.353 BUL |
| 1821 |  Asura Coin ASA | US$0,00009461 | -1,55% | -5,07% | US$20.903 | US$89,17 | 220.932.400 ASA |
| 1822 |  Jupiter JUP | US$0,001528 | -18,58% | 34,17% | US$20.784 | US$44,01 | 13.600.388 JUP |
| 1823 |  FidexToken FEX | US$0,0000007120 | -0,62% | -37,32% | US$20.741 | - | 29.128.335.553 FEX |
| 1824 |  PostCoin POST | US$0,001291 | -17,92% | 30,76% | US$20.479 | US$118,77 | 15.868.233 POST |
| 1825 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | -29,02% | US$20.340 | - | 50.201.886 AMS |
| 1826 |  EZOOW EZW | US$0,000001754 | 0,00% | 0,41% | US$20.262 | - | 11.551.907.115 EZW |
| 1827 |  Bitcoin Token BTCT | US$0,001336 | 15,10% | 80,53% | US$20.101 | US$277,42 | 15.042.377 BTCT |
| 1828 |  Bankcoin B@ | US$0,001939 | 0,00% | -6,02% | US$19.955 | - | 10.291.781 B@ |
| 1829 |  Arion ARION | US$0,001763 | 7,53% | 3,12% | US$19.942 | US$4,07 | 11.313.193 ARION |
| 1830 |  SparksPay SPK | US$0,003630 | 15,73% | -12,09% | US$19.902 | US$1,14 | 5.483.098 SPK |
| 1831 |  Peerguess GUESS | US$0,0003258 | 0,00% | 11,88% | US$19.721 | - | 60.537.668 GUESS |
| 1832 |  MarteXcoin MXT | US$0,005220 | 0,00% | -2,04% | US$19.388 | - | 3.714.432 MXT |
| 1833 |  Blocklancer LNC | US$0,0001608 | 1,08% | -1,83% | US$19.318 | US$19,35 | 120.140.384 LNC |
| 1834 |  Cream CRM | US$0,0004275 | -25,06% | -8,89% | US$19.284 | US$5,44 | 45.108.749 CRM |
| 1835 |  KanadeCoin KNDC | US$0,000003500 | 0,00% | -30,80% | US$19.149 | - | 5.471.056.500 KNDC |
| 1836 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | 0,00% | US$19.146 | - | 793.108 XBTC21 |
| 1837 |  Bitcoin Red BTCRED | US$0,0009080 | 0,00% | 2,22% | US$19.068 | - | 21.000.000 BTCRED |
| 1838 |  HOdlcoin HODL | US$0,00008030 | 0,00% | -2,04% | US$18.672 | - | 232.524.610 HODL |
| 1839 |  Zoomba ZBA | US$0,0008156 | -19,44% | -44,60% | US$18.507 | US$42,58 | 22.689.895 ZBA |
| 1840 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1841 |  Acoin ACOIN | US$0,01499 | 0,00% | -2,73% | US$18.288 | - | 1.220.085 ACOIN |
| 1842 |  SF Capital SFCP | US$0,0004132 | -34,48% | -54,20% | US$18.256 | US$57,05 | 44.179.145 SFCP |
| 1843 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.172 | - | 2.201.920.067 CDM |
| 1844 |  Mobile Crypto Pay Coin MCPC | US$0,002951 | -11,45% | -9,94% | US$18.139 | US$17,41 | 6.146.854 MCPC |
| 1845 |  NevaCoin NEVA | US$0,004360 | 0,00% | -8,27% | US$18.010 | - | 4.130.980 NEVA |
| 1846 |  Stellar Classic XLMX | US$0,00003101 | 4,39% | 16,28% | US$17.707 | US$0,04099 | 571.009.434 XLMX |
| 1847 |  EthereumX ETX | US$0,0002018 | -1,75% | -25,44% | US$17.604 | - | 87.225.579 ETX |
| 1848 |  Voise VOISE | US$0,00003153 | 0,00% | -3,10% | US$17.320 | - | 549.336.806 VOISE |
| 1849 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,09% | US$17.263 | - | 19.167.751 OBT |
| 1850 |  Pakcoin PAK | US$0,0002503 | 0,00% | 0,00% | US$17.166 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.