Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vivid Coin VIVID | US$0,01405 | 0,10% | 55,71% | US$86.638 | - | 6.164.693 VIVID |
| 1602 |  Bitcoin Fast BTCF | US$0,007860 | -1,47% | -1,60% | US$86.023 | - | 10.944.398 BTCF |
| 1603 |  Leadcoin LDC | US$0,0001089 | 0,00% | -0,93% | US$85.429 | - | 784.399.592 LDC |
| 1604 |  SIMDAQ SMQ | US$0,004845 | -0,27% | -26,61% | US$85.391 | - | 17.623.189 SMQ |
| 1605 |  PopularCoin POP | US$0,00002133 | 16,21% | -61,09% | US$84.724 | US$1,28 | 3.971.450.756 POP |
| 1606 |  BitClave CAT | US$0,0001668 | 0,00% | 0,00% | US$83.637 | - | 501.394.406 CAT |
| 1607 |  PWR Coin PWR | US$0,000008615 | -1,39% | -82,80% | US$83.263 | US$4,41 | 9.664.500.811 PWR |
| 1608 |  Elcoin EL | US$0,007421 | -0,91% | -10,78% | US$83.177 | US$229,25 | 11.208.967 EL |
| 1609 |  Beacon BECN | US$0,008071 | -3,82% | -29,45% | US$82.682 | US$6,56 | 10.243.740 BECN |
| 1610 |  Advanced Technology Coin ARC | US$0,003146 | 48,85% | 1,46% | US$82.539 | US$450,37 | 26.238.628 ARC |
| 1611 |  AquariusCoin ARCO | US$0,03221 | 0,00% | 14,04% | US$81.588 | - | 2.532.631 ARCO |
| 1612 |  CaixaPay CXP | US$0,001034 | -3,50% | -2,01% | US$81.571 | US$10,53 | 78.905.322 CXP |
| 1613 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1614 |  Newton Coin Project NCP | US$0,0000004354 | 34,43% | 34,21% | US$78.654 | US$3,31 | 180.667.112.511 NCP |
| 1615 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1616 |  Bitradio BRO | US$0,009518 | -2,80% | -6,38% | US$76.529 | US$0,8785 | 8.040.650 BRO |
| 1617 |  EXMR FDN EXMR | US$0,006459 | -1,38% | 53,42% | US$75.936 | US$15,00 | 11.756.612 EXMR |
| 1618 |  More Coin MORE | US$0,03791 | -5,35% | -2,67% | US$75.819 | US$19,01 | 2.000.000 MORE |
| 1619 |  Zeitcoin ZEIT | US$0,000002042 | -3,72% | -18,60% | US$75.491 | US$0,05810 | 36.971.239.136 ZEIT |
| 1620 |  Daneel DAN | US$0,003710 | 7,16% | -10,29% | US$75.105 | US$326,07 | 20.242.358 DAN |
| 1621 |  Oxycoin OXY | US$0,00008043 | -1,33% | 30,41% | US$74.954 | US$16,01 | 931.894.857 OXY |
| 1622 |  Narrative NRVE | US$0,001764 | -8,23% | -4,34% | US$74.836 | US$235,61 | 42.427.331 NRVE |
| 1623 |  Social Send SEND | US$0,001920 | -15,16% | -11,10% | US$74.249 | US$5,33 | 38.677.760 SEND |
| 1624 |  MyWish WISH | US$0,01222 | 0,56% | -12,78% | US$74.042 | US$413,22 | 6.057.664 WISH |
| 1625 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1626 |  Crave CRAVE | US$0,003287 | -0,07% | -48,81% | US$73.706 | - | 22.421.663 CRAVE |
| 1627 |  Social Activity Token SAT | US$0,0005780 | 0,00% | -12,97% | US$73.392 | - | 126.967.463 SAT |
| 1628 |  Sociall SCL | US$0,004383 | 0,00% | -7,13% | US$73.259 | - | 16.714.020 SCL |
| 1629 |  Aphelion APH | US$0,001461 | -1,68% | -1,10% | US$73.062 | US$82,60 | 50.000.000 APH |
| 1630 |  TrumpCoin TRUMP | US$0,01105 | 5,35% | -19,10% | US$72.980 | US$199,06 | 6.604.387 TRUMP |
| 1631 |  Datarius Credit DTRC | US$0,0005712 | -0,62% | -10,86% | US$72.976 | - | 127.756.071 DTRC |
| 1632 |  Save Environment Token SET | US$0,07566 | 0,00% | 114,38% | US$72.740 | - | 961.395 SET |
| 1633 |  DeviantCoin DEV | US$0,004700 | -20,68% | 71,12% | US$72.604 | US$159,80 | 15.448.969 DEV |
| 1634 |  Fantasy Sports DFS | US$0,01598 | -9,20% | 9,14% | US$72.416 | US$75,51 | 4.532.031 DFS |
| 1635 |  REBL REBL | US$0,0004166 | 0,00% | 0,00% | US$72.346 | - | 173.671.673 REBL |
| 1636 |  Worldcore WRC | US$0,0004046 | -0,52% | -1,61% | US$72.058 | US$45,14 | 178.103.291 WRC |
| 1637 |  WXCOINS WXC | US$0,01265 | -14,56% | -23,33% | US$71.838 | US$135,02 | 5.679.101 WXC |
| 1638 |  EurocoinToken ECTE | US$0,04245 | -3,35% | -0,72% | US$70.868 | US$107,19 | 1.669.442 ECTE |
| 1639 |  PutinCoin PUT | US$0,00008071 | -50,93% | 16,92% | US$70.728 | US$3,00 | 876.319.643 PUT |
| 1640 |  Naviaddress NAVI | US$0,0002901 | 0,24% | -5,83% | US$70.371 | US$0,005803 | 242.550.845 NAVI |
| 1641 |  Verify CRED | US$0,005199 | -20,08% | -69,76% | US$70.228 | - | 13.508.864 CRED |
| 1642 |  Ethereum Cash ECASH | US$0,004929 | 0,00% | -1,43% | US$69.497 | - | 14.100.000 ECASH |
| 1643 |  Swing SWING | US$0,01569 | 0,00% | -9,10% | US$68.744 | - | 4.381.720 SWING |
| 1644 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.610 | - | 12.664.404 EQT |
| 1645 |  Incodium INCO | US$0,000007284 | 0,00% | 0,00% | US$68.281 | - | 9.374.114.356 INCO |
| 1646 |  CDX Network CDX | US$0,002097 | -1,93% | -8,66% | US$68.253 | US$216,45 | 32.546.000 CDX |
| 1647 |  FundRequest FND | US$0,001420 | 11,38% | 11,38% | US$67.834 | US$1,45 | 47.782.545 FND |
| 1648 |  Bridge Protocol BRDG | US$0,0003026 | -20,01% | -14,16% | US$67.811 | US$7,30 | 224.088.259 BRDG |
| 1649 |  RPICoin RPI | US$0,00007955 | 0,00% | -4,09% | US$67.464 | - | 848.110.307 RPI |
| 1650 |  TagCoin TAG | US$0,01035 | 0,00% | 0,18% | US$66.576 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.