Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,001824 | -1,82% | -6,54% | US$404.586 | US$85,85 | 221.817.524 SPN |
| 1402 |  TV-TWO TTV | US$0,0009079 | -0,01% | -1,19% | US$404.373 | - | 445.410.078 TTV |
| 1403 |  Winco WCO | US$0,0008193 | 0,00% | 17,26% | US$393.641 | - | 480.481.178 WCO |
| 1404 |  StakeCubeCoin SCC | US$0,1887 | 2,72% | 5,46% | US$387.862 | US$214,32 | 2.055.870 SCC |
| 1405 |  Ixcoin IXC | US$0,01786 | 0,00% | -29,36% | US$376.806 | - | 21.095.904 IXC |
| 1406 |  Flixxo FLIXX | US$0,004456 | -5,00% | -21,36% | US$375.787 | US$259,52 | 84.323.675 FLIXX |
| 1407 |  Mao Zedong MAO | US$0,05838 | 0,00% | -1,82% | US$371.955 | - | 6.371.438 MAO |
| 1408 |  ToaCoin TOA | US$0,00008224 | -0,01% | -0,61% | US$367.839 | - | 4.472.638.246 TOA |
| 1409 |  Zippie ZIPT | US$0,001341 | 0,00% | -9,18% | US$363.674 | - | 271.196.892 ZIPT |
| 1410 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1411 |  Spiking SPIKE | US$0,0008066 | -18,28% | -13,04% | US$357.233 | US$326,94 | 442.894.598 SPIKE |
| 1412 |  Freicoin FRC | US$0,006428 | 0,00% | 0,53% | US$356.139 | - | 55.406.920 FRC |
| 1413 |  EOS TRUST EOST | US$0,00004722 | 34,31% | 21,92% | US$355.028 | US$364,39 | 7.518.810.122 EOST |
| 1414 |  Masari MSR | US$0,02999 | -7,24% | -19,56% | US$348.521 | US$497,76 | 11.620.433 MSR |
| 1415 |  Mercury MER | US$0,003469 | -3,85% | -8,27% | US$346.892 | US$302,29 | 100.000.000 MER |
| 1416 |  Shard SHARD | US$0,01734 | 32,61% | -20,41% | US$342.777 | US$35,60 | 19.765.371 SHARD |
| 1417 |  Shivom OMX | US$0,0003756 | -1,49% | 33,84% | US$342.436 | US$2,82 | 911.746.999 OMX |
| 1418 |  Halo Platform HALO | US$0,00006772 | -0,62% | -18,55% | US$340.659 | - | 5.030.081.711 HALO |
| 1419 |  EnergiToken ETK | US$0,0001833 | 0,00% | -1,14% | US$339.533 | - | 1.852.153.500 ETK |
| 1420 |  Banyan Network BBN | US$0,0005457 | 37,00% | 30,47% | US$333.282 | US$26,23 | 610.736.186 BBN |
| 1421 |  REAL REAL | US$0,03303 | 1,73% | -5,84% | US$332.152 | - | 10.055.817 REAL |
| 1422 |  AVINOC AVINOC | US$0,0008528 | 0,13% | 4,84% | US$331.953 | US$19,21 | 389.244.472 AVINOC |
| 1423 |  NOW Token NOW | US$0,004821 | 18,91% | -22,56% | US$327.455 | US$52,88 | 67.922.335 NOW |
| 1424 |  Matrexcoin MAC | US$0,01886 | -1,90% | -20,47% | US$324.505 | US$174,01 | 17.209.730 MAC |
| 1425 |  OBITS OBITS | US$0,02120 | 6,37% | 12,64% | US$324.484 | US$250,67 | 15.304.286 OBITS |
| 1426 |  ZMINE ZMN | US$0,001969 | -4,25% | 5,00% | US$322.626 | US$60,34 | 163.868.930 ZMN |
| 1427 |  Helium HLM | US$0,02823 | 5,72% | 22,99% | US$319.559 | US$0,2202 | 11.319.618 HLM |
| 1428 |  Qredit XQR | US$0,0004688 | 7,66% | -7,11% | US$314.341 | US$348,77 | 670.472.650 XQR |
| 1429 |  Indorse Token IND | US$0,008371 | -5,36% | 82,05% | US$313.762 | US$18,51 | 37.480.419 IND |
| 1430 |  Swace SWACE | US$0,001192 | -60,85% | -58,43% | US$311.969 | US$24,91 | 261.810.752 SWACE |
| 1431 |  Stipend SPD | US$0,02745 | 0,00% | -0,55% | US$311.230 | - | 11.336.487 SPD |
| 1432 |  Uniform Fiscal Object UFO | US$0,00008066 | -1,93% | -1,61% | US$309.700 | US$9,22 | 3.839.635.950 UFO |
| 1433 |  Elite 1337 | US$0,00001152 | -1,56% | 8,42% | US$305.276 | US$24,90 | 26.505.845.742 1337 |
| 1434 |  Storeum STO | US$0,002412 | -1,41% | -5,21% | US$304.481 | US$384,05 | 126.257.465 STO |
| 1435 |  Motocoin MOTO | US$0,01547 | 0,00% | -22,78% | US$303.952 | - | 19.642.673 MOTO |
| 1436 |  ONOToken ONOT | US$0,00001895 | -1,46% | -13,01% | US$303.934 | US$179,32 | 16.037.524.976 ONOT |
| 1437 |  B3Coin KB3 | US$0,0003986 | 0,00% | -0,53% | US$301.373 | - | 756.124.046 KB3 |
| 1438 |  Mainstream For The Underground MFTU | US$0,0002796 | -3,36% | 10,38% | US$300.613 | US$139,84 | 1.075.139.615 MFTU |
| 1439 |  CannabisCoin CANN | US$0,003818 | 0,00% | 517,88% | US$294.885 | - | 77.231.176 CANN |
| 1440 |  Sprouts SPRTS | US$0,00000001850 | 0,00% | 13,78% | US$290.716 | - | 15.717.505.366.542 SPRTS |
| 1441 |  XPA XPA | US$0,005069 | 0,00% | -31,52% | US$289.835 | - | 57.177.751 XPA |
| 1442 |  SHIELD XSH | US$0,0005646 | -1,15% | 6,25% | US$289.630 | US$161,67 | 512.973.375 XSH |
| 1443 |  Olympus Labs MOT | US$0,007387 | 15,94% | -3,63% | US$284.403 | US$68,97 | 38.500.000 MOT |
| 1444 |  Kuende KUE | US$0,0003549 | -1,60% | -0,55% | US$281.065 | US$92,42 | 791.872.299 KUE |
| 1445 |  NEOX NEOX | US$0,2619 | -0,12% | 5,43% | US$280.677 | - | 1.071.703 NEOX |
| 1446 |  KekCoin KEK | US$0,02601 | 0,07% | -2,87% | US$278.720 | - | 10.716.385 KEK |
| 1447 |  Aston ATX | US$0,0003380 | -3,41% | 0,18% | US$278.485 | US$72,59 | 824.000.000 ATX |
| 1448 |  Noir NOR | US$0,01378 | 0,29% | 42,18% | US$277.893 | - | 20.173.106 NOR |
| 1449 |  Autonio NIO | US$0,002599 | 3,38% | 52,50% | US$275.916 | US$56,67 | 106.160.010 NIO |
| 1450 |  eBoost EBST | US$0,002754 | 5,31% | 9,75% | US$275.361 | US$78,16 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.