Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROIyal Coin ROCO | US$0,02412 | 0,00% | 19,90% | US$22.698 | US$760,68 | 941.157 ROCO |
| 1202 |  xEURO XEUR | US$1,09 | -1,97% | -0,73% | US$22.158 | US$33.218,58 | 20.419 XEUR |
| 1203 |  EtherInc ETI | US$0,00007017 | -13,82% | 3,51% | US$22.101 | US$25.630,91 | 314.948.293 ETI |
| 1204 |  Neural Protocol NRP | US$0,000002206 | -0,91% | 17,60% | US$20.956 | US$17.179,78 | 9.497.994.014 NRP |
| 1205 |  Fivebalance FBN | US$0,00003482 | -1,18% | -4,46% | US$19.681 | US$14.278,52 | 565.241.486 FBN |
| 1206 |  Italian Lira ITL | US$0,0000008140 | -1,03% | -2,44% | US$19.490 | US$11.045,39 | 23.943.792.120 ITL |
| 1207 |  CPUchain CPU | US$0,002027 | -1,33% | -22,94% | US$15.706 | US$12.648,86 | 7.749.376 CPU |
| 1208 |  EVOS EVOS | US$0,001452 | -11,56% | -10,84% | US$15.399 | US$1.190,07 | 10.606.778 EVOS |
| 1209 |  Zenswap Network Token ZNT | US$0,000001275 | -0,80% | -19,73% | US$15.301 | US$7.103,90 | 12.001.366.640 ZNT |
| 1210 |  ProCurrency PROC | US$0,0001462 | -36,54% | -40,50% | US$15.149 | US$1.551,51 | 103.650.671 PROC |
| 1211 |  Bionic BNC | US$0,00002703 | -2,55% | -19,42% | US$14.496 | US$17.503,95 | 536.244.233 BNC |
| 1212 |  Couchain COU | US$0,000001997 | -20,19% | -29,88% | US$14.406 | US$15.534,23 | 7.214.562.085 COU |
| 1213 |  Micromines MICRO | US$0,0000007753 | 7,41% | -4,08% | US$13.956 | US$15.232,80 | 17.999.887.606 MICRO |
| 1214 |  Alpha Coin APC | US$0,0004260 | 23,04% | 15,06% | US$13.827 | US$40.490,22 | 32.461.882 APC |
| 1215 |  Decentralized Asset Trading Platform DATP | US$0,000001154 | -4,27% | -63,25% | US$13.645 | US$1.837,48 | 11.820.620.222 DATP |
| 1216 |  Dragon Option DRAGON | US$0,0002090 | -0,32% | -14,04% | US$12.848 | US$3.945,23 | 61.461.298 DRAGON |
| 1217 |  Tourist Token TOTO | US$0,000003032 | -2,54% | -6,54% | US$11.927 | US$15.890,85 | 3.933.323.630 TOTO |
| 1218 |  Klimatas KTS | US$0,01485 | 4,37% | -24,22% | US$10.738 | US$1.339,15 | 722.904 KTS |
| 1219 |  Havy HAVY | US$0,000001352 | -28,98% | -21,35% | US$10.469 | US$1.582,58 | 7.743.449.553 HAVY |
| 1220 |  KUN KUN | US$5,09 | 2,08% | 2,00% | US$10.179 | US$972,11 | 2.000 KUN |
| 1221 |  Desire DSR | US$0,001048 | -11,35% | -14,19% | US$10.137 | US$4.941,61 | 9.670.012 DSR |
| 1222 |  Xenoverse XENO | US$0,001878 | 12,19% | -13,36% | US$9.764 | US$32.066,69 | 5.200.021 XENO |
| 1223 |  CyberMusic CYMT | US$0,0000006202 | -34,27% | -2,49% | US$9.303 | US$8.209,25 | 15.000.000.000 CYMT |
| 1224 |  XOVBank XOV | US$0,00006375 | -1,40% | -7,89% | US$8.364 | US$28.607,40 | 131.202.358 XOV |
| 1225 |  nDEX NDX | US$0,0000005513 | -2,91% | -3,62% | US$8.236 | US$9.201,29 | 14.938.687.251 NDX |
| 1226 |  VikkyToken VIKKY | US$0,000002136 | -7,46% | -21,76% | US$7.962 | US$18.051,02 | 3.727.082.538 VIKKY |
| 1227 |  e-Chat ECHT | US$0,0003924 | -1,72% | -4,43% | US$7.519 | US$9.292,14 | 19.161.060 ECHT |
| 1228 |  YoloCash YLC | US$0,0002171 | -8,96% | -11,77% | US$6.404 | US$3.438,49 | 29.499.388 YLC |
| 1229 |  Crystal Token CYL | US$0,01117 | -7,23% | -16,40% | US$6.304 | US$29.455,20 | 564.377 CYL |
| 1230 |  Octoin Coin OCC | US$0,009800 | 6,22% | -1,24% | US$5.440 | US$17.430,69 | 555.137 OCC |
| 1231 |  Cointorox OROX | US$0,0003618 | -1,41% | -4,69% | US$1.999 | US$13.126,24 | 5.525.108 OROX |
| 1232 |  Provoco Token VOCO | US$0,000001358 | -2,05% | -33,29% | US$510 | US$17.138,50 | 375.710.075 VOCO |
| 1233 |  Bitcoinus BITS | US$0,000003883 | 5,61% | -30,44% | US$230 | US$44.993,55 | 59.294.348 BITS |
| 1234 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$124.017.895 | - | 2.410.503.367 OSC |
| 1235 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1236 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1237 |  Tratin TRAT | US$0,0001585 | 6,71% | -4,80% | US$17.752.493 | US$11,73 | 112.001.177.261 TRAT |
| 1238 |  Spectre.ai Dividend Token SXDT | US$0,2013 | -5,65% | 5,18% | US$16.523.299 | US$360,59 | 82.073.519 SXDT |
| 1239 |  Blackmoon BMC | US$0,2305 | 0,36% | -40,50% | US$12.449.305 | US$165,10 | 54.000.000 BMC |
| 1240 |  Unobtanium UNO | US$54,54 | -6,39% | 5,75% | US$10.971.691 | US$153,38 | 201.153 UNO |
| 1241 |  DAPS Coin DAPS | US$0,0002085 | -8,59% | -17,68% | US$10.962.542 | US$320,18 | 52.586.828.002 DAPS |
| 1242 |  Nectar NEC | US$0,08898 | -18,11% | 21,22% | US$7.328.050 | - | 82.353.022 NEC |
| 1243 |  Locus Chain LOCUS | US$0,009131 | -1,41% | -8,35% | US$7.020.449 | US$7,30 | 768.847.258 LOCUS |
| 1244 |  Namecoin NMC | US$0,4583 | -2,69% | -0,84% | US$6.753.163 | US$280,12 | 14.736.400 NMC |
| 1245 |  PayPie PPP | US$0,07589 | -11,72% | -24,67% | US$6.261.073 | US$4,69 | 82.500.000 PPP |
| 1246 |  Amoveo VEO | US$87,42 | 0,00% | -12,78% | US$5.850.611 | - | 66.926 VEO |
| 1247 |  ParkinGo GOT | US$0,2678 | -1,16% | -8,88% | US$4.167.986 | US$12,84 | 15.565.793 GOT |
| 1248 |  Neumark NEU | US$0,1123 | -11,84% | -0,23% | US$4.077.476 | US$46,81 | 36.295.397 NEU |
| 1249 |  Counterparty XCP | US$1,54 | -1,04% | -5,28% | US$4.026.323 | US$84,82 | 2.615.422 XCP |
| 1250 |  Rocket Pool RPL | US$0,3970 | 0,00% | 0,00% | US$3.910.348 | - | 9.848.692 RPL |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.