Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitether BTR | US$0,001129 | 5,61% | -8,17% | US$64.067 | US$7.339,13 | 56.735.293 BTR |
| 1152 |  Webcoin WEB | US$0,001470 | -8,28% | -12,81% | US$62.739 | US$33.575,29 | 42.691.144 WEB |
| 1153 |  MicroMoney AMM | US$0,003945 | 4,22% | 1,33% | US$62.246 | US$13.101,14 | 15.777.256 AMM |
| 1154 |  CryptoSoul SOUL | US$0,0003579 | -3,35% | -23,20% | US$61.350 | US$2.301,72 | 171.398.278 SOUL |
| 1155 |  Scanetchain SWC | US$0,00007259 | 32,04% | -6,48% | US$60.939 | US$5.919,36 | 839.506.297 SWC |
| 1156 |  Agrolot AGLT | US$0,0009171 | 1,16% | 8,53% | US$59.841 | US$501,51 | 65.251.539 AGLT |
| 1157 |  BoatPilot Token NAVY | US$0,0008068 | -4,49% | -13,98% | US$59.596 | US$1.220,80 | 73.863.346 NAVY |
| 1158 |  AirWire WIRE | US$0,0004858 | -6,81% | -38,66% | US$58.322 | US$603,69 | 120.058.126 WIRE |
| 1159 |  Thingschain TIC | US$0,000005002 | -15,26% | 11,18% | US$57.246 | US$22.798,35 | 11.445.000.000 TIC |
| 1160 |  DOWCOIN DOW | US$0,004843 | -1,09% | 8,03% | US$57.200 | US$1.178,76 | 11.810.983 DOW |
| 1161 |  Dynamite DYNMT | US$0,2540 | -14,97% | -17,52% | US$56.697 | US$87.708,53 | 223.174 DYNMT |
| 1162 |  BitNautic Token BTNT | US$0,003388 | -15,94% | -19,89% | US$54.984 | US$98.701,86 | 16.230.647 BTNT |
| 1163 |  Waletoken WTN | US$0,000002670 | -0,56% | -17,92% | US$53.191 | US$15.698,73 | 19.918.713.667 WTN |
| 1164 |  HyperQuant HQT | US$0,0005963 | -3,28% | 5,37% | US$53.120 | US$126.928 | 89.083.368 HQT |
| 1165 |  Exosis EXO | US$0,1876 | -2,19% | -6,09% | US$52.709 | US$22.725,61 | 280.985 EXO |
| 1166 |  GINcoin GIN | US$0,007141 | -30,71% | -28,12% | US$52.602 | US$4.137,37 | 7.365.813 GIN |
| 1167 |  InternationalCryptoX INCX | US$0,0001212 | -1,18% | -3,66% | US$51.983 | US$39.639,37 | 428.755.167 INCX |
| 1168 |  Blockburn BURN | US$0,08088 | -0,30% | 14,90% | US$51.779 | US$13.752,38 | 640.214 BURN |
| 1169 |  SiaCashCoin SCC | US$0,000003942 | 5,72% | -1,47% | US$47.647 | US$4.180,21 | 12.085.542.638 SCC |
| 1170 |  Bitcoiin B2G | US$0,0008947 | -19,27% | -5,11% | US$47.207 | US$652,56 | 52.761.896 B2G |
| 1171 |  GoHelpFund HELP | US$0,003872 | -1,28% | -3,02% | US$47.029 | US$21.802,85 | 12.147.167 HELP |
| 1172 |  Veros VRS | US$0,001506 | -2,17% | 1,20% | US$46.394 | US$61.559,99 | 30.809.553 VRS |
| 1173 |  IGToken IG | US$0,00001450 | -17,08% | -34,79% | US$45.671 | US$12.036,37 | 3.149.646.088 IG |
| 1174 |  Decentralized Machine Learning DML | US$0,0007215 | -0,97% | -7,96% | US$45.477 | US$16.109,06 | 63.030.141 DML |
| 1175 |  Rupiah Token IDRT | US$0,00006968 | -1,36% | 0,56% | US$44.641 | US$23.768,55 | 640.664.864 IDRT |
| 1176 |  TokenDesk TDS | US$0,003035 | -4,86% | -5,83% | US$44.561 | US$2.775,29 | 14.683.321 TDS |
| 1177 |  InterValue INVE | US$0,0003409 | -0,23% | 4,31% | US$43.593 | US$33.989,39 | 127.892.710 INVE |
| 1178 |  Joint Ventures JOINT | US$0,001909 | 23,30% | 34,95% | US$42.241 | US$966,04 | 22.128.085 JOINT |
| 1179 |  Thore Cash TCH | US$0,0007495 | 5,48% | 0,92% | US$41.266 | US$51.679,86 | 55.056.178 TCH |
| 1180 |  Thar Token THAR | US$0,05873 | -19,61% | -29,13% | US$41.108 | US$890,37 | 700.000 THAR |
| 1181 |  Five Star Coin Pro FSCP | US$0,01065 | -1,93% | -1,61% | US$40.919 | US$709,41 | 3.843.281 FSCP |
| 1182 |  No BS Crypto NOBS | US$0,00003264 | -6,61% | -30,48% | US$40.753 | US$2.763,05 | 1.248.464.200 NOBS |
| 1183 |  SkinCoin SKIN | US$0,0004555 | -11,62% | -16,17% | US$40.167 | US$1.987,69 | 88.183.483 SKIN |
| 1184 |  BitWhite BTW | US$0,001093 | -7,90% | -13,27% | US$39.711 | US$10.734,07 | 36.325.371 BTW |
| 1185 |  Kind Ads Token KIND | US$0,0008941 | 8,71% | -3,14% | US$37.752 | US$500,41 | 42.223.693 KIND |
| 1186 |  WITChain WIT | US$0,00001901 | -9,74% | -11,94% | US$37.632 | US$14.673,02 | 1.980.000.000 WIT |
| 1187 |  Spectrum SPT | US$0,00003103 | -9,21% | 26,94% | US$37.234 | US$29.477,81 | 1.199.987.500 SPT |
| 1188 |  PAWS Fund PAWS | US$0,01947 | 4,07% | 3,98% | US$37.229 | US$560,67 | 1.911.884 PAWS |
| 1189 |  ARAW ARAW | US$0,00001172 | 2,07% | 0,92% | US$35.821 | US$43.891,52 | 3.057.300.142 ARAW |
| 1190 |  Herbalist Token HERB | US$0,000003515 | 5,02% | -13,81% | US$33.396 | US$10.532,77 | 9.499.999.999 HERB |
| 1191 |  ELTCOIN ELTCOIN | US$0,0003704 | 5,86% | 2,97% | US$33.337 | US$1.218,85 | 90.000.000 ELTCOIN |
| 1192 |  Payfair PFR | US$0,0008304 | -2,62% | -5,77% | US$32.640 | US$623,00 | 39.305.412 PFR |
| 1193 |  Fox Trading FOXT | US$0,003538 | 0,65% | -8,76% | US$32.214 | US$63.391,81 | 9.105.355 FOXT |
| 1194 |  BitGuild PLAT PLAT | US$0,0005164 | 0,99% | 0,98% | US$30.761 | US$34.256,30 | 59.566.902 PLAT |
| 1195 |  Ether Kingdoms Token IMP | US$0,004001 | 8,46% | 10,61% | US$26.706 | US$11.969,46 | 6.674.829 IMP |
| 1196 |  Absolute ABS | US$0,001984 | -2,82% | -1,78% | US$25.633 | US$1.463,84 | 12.921.832 ABS |
| 1197 |  Uptrennd 1UP | US$0,005585 | -4,09% | -20,79% | US$25.387 | US$4.670,75 | 4.545.951 1UP |
| 1198 |  DeVault DVT | US$0,0003226 | -21,54% | -1,61% | US$24.244 | US$728,48 | 75.142.705 DVT |
| 1199 |  Xuez XUEZ | US$0,007203 | -3,16% | -29,31% | US$23.345 | US$26.946,52 | 3.240.958 XUEZ |
| 1200 |  QUINADS QUIN | US$0,000001757 | -5,21% | -4,24% | US$23.188 | US$11.349,88 | 13.194.987.677 QUIN |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.