Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DopeCoin DOPE | US$0,001855 | -1,93% | -2,24% | US$216.765 | US$3.614,32 | 116.845.228 DOPE |
| 1052 |  Nexxo NEXXO | US$0,002266 | -13,65% | -24,31% | US$215.160 | US$189.437 | 94.954.884 NEXXO |
| 1053 |  WPP TOKEN WPP | US$0,0007547 | 3,71% | 22,08% | US$213.546 | US$936,89 | 282.950.280 WPP |
| 1054 |  Giant GIC | US$0,03414 | 33,69% | 61,20% | US$212.079 | US$4.496,25 | 6.212.070 GIC |
| 1055 |  CoinMetro Token XCM | US$0,02485 | 3,17% | 1,28% | US$211.229 | US$18.604,86 | 8.500.000 XCM |
| 1056 |  Birdchain BIRD | US$0,001411 | -1,62% | -6,62% | US$209.963 | US$20.495,81 | 148.807.812 BIRD |
| 1057 |  HeartBout HB | US$0,003925 | -1,24% | 1,82% | US$208.810 | US$6.295,74 | 53.195.267 HB |
| 1058 |  RealChain RCT | US$0,0004790 | -2,69% | 13,57% | US$208.607 | US$60.165,69 | 435.546.849 RCT |
| 1059 |  Connect Coin XCON | US$0,005326 | 35,74% | -3,80% | US$207.704 | US$724,74 | 38.996.796 XCON |
| 1060 |  IDEX Membership IDXM | US$103,54 | -5,22% | -27,19% | US$207.087 | US$604,65 | 2.000 IDXM |
| 1061 |  OptiToken OPTI | US$0,007421 | 11,39% | -2,67% | US$206.901 | US$1.886,88 | 27.882.045 OPTI |
| 1062 |  Master Contract Token MCT | US$0,0003618 | -1,42% | 5,21% | US$205.297 | US$39.338,81 | 567.499.990 MCT |
| 1063 |  Bayan Token BYT | US$0,8614 | -2,02% | -14,84% | US$205.233 | US$624,86 | 238.267 BYT |
| 1064 |  Bitcoin CZ BCZ | US$0,08253 | 1,55% | -23,97% | US$204.085 | US$729,02 | 2.472.995 BCZ |
| 1065 |  eBitcoin EBTC | US$0,01076 | -6,81% | -23,97% | US$203.326 | US$1.753,64 | 18.897.126 EBTC |
| 1066 |  Mithril Ore MORE | US$15,59 | -1,40% | -4,72% | US$198.856 | US$505,26 | 12.752 MORE |
| 1067 |  Business Credit Alliance Chain BCAC | US$0,0004274 | 35,69% | 24,77% | US$197.740 | US$21.851,08 | 462.630.950 BCAC |
| 1068 |  Aditus ADI | US$0,0008304 | -1,13% | 12,60% | US$194.411 | US$51.775,05 | 234.110.888 ADI |
| 1069 |  MetaMorph METM | US$0,001322 | -1,78% | -9,96% | US$193.849 | US$28.586,37 | 146.624.822 METM |
| 1070 |  Wavesbet WBET | US$0,000004208 | 28,74% | -30,78% | US$187.253 | US$65.893,33 | 44.499.999.948 WBET |
| 1071 |  Enix ENIX | US$0,006370 | 8,91% | -9,48% | US$187.053 | US$2.845,53 | 29.365.866 ENIX |
| 1072 |  VoteCoin VOT | US$0,002766 | 9,27% | 12,81% | US$182.929 | US$1.151,34 | 66.136.000 VOT |
| 1073 |  Auxilium AUX | US$0,001609 | 5,59% | -0,36% | US$182.088 | US$5.446,90 | 113.142.674 AUX |
| 1074 |  INMAX INX | US$0,07171 | -0,46% | -27,74% | US$180.446 | US$20.914,53 | 2.516.185 INX |
| 1075 |  EUNO EUNO | US$0,006404 | -11,08% | -13,58% | US$180.399 | US$2.287,46 | 28.170.171 EUNO |
| 1076 |  SyncFab MFG | US$0,0009752 | 0,09% | -6,26% | US$179.449 | US$15.376,76 | 184.017.632 MFG |
| 1077 |  SnapCoin SNPC | US$0,0004107 | 10,50% | -31,57% | US$178.918 | US$13.359,14 | 435.689.398 SNPC |
| 1078 |  Bob's Repair BOB | US$0,0009734 | -2,20% | -11,23% | US$178.748 | US$263.926 | 183.640.758 BOB |
| 1079 |  EveriToken EVT | US$0,02379 | 2,62% | -4,88% | US$172.492 | US$212.388 | 7.252.111 EVT |
| 1080 |  ZENZO ZNZ | US$0,01670 | 5,53% | -10,95% | US$171.806 | US$1.163,06 | 10.289.616 ZNZ |
| 1081 |  Parachute PAR | US$0,0004862 | 6,55% | -11,17% | US$171.360 | US$1.986,66 | 352.419.822 PAR |
| 1082 |  Zetacoin ZET | US$0,0009921 | 41,36% | 6,46% | US$169.115 | US$8.299,72 | 170.461.289 ZET |
| 1083 |  Aryacoin AYA | US$0,002339 | -0,58% | 11,72% | US$168.563 | US$2.119,03 | 72.062.988 AYA |
| 1084 |  Spectiv SIG | US$0,0006855 | -2,60% | 16,03% | US$168.255 | US$680,98 | 245.438.059 SIG |
| 1085 |  GoldFund GFUN | US$0,001024 | -22,17% | 32,62% | US$167.136 | US$955,27 | 163.180.091 GFUN |
| 1086 |  WABnetwork WAB | US$0,00001855 | 0,85% | 11,01% | US$166.478 | US$14.900,08 | 8.974.875.937 WAB |
| 1087 |  Monarch MT | US$0,006815 | -2,60% | -6,52% | US$165.755 | US$161.227 | 24.323.709 MT |
| 1088 |  Tokenbox TBX | US$0,01450 | -1,41% | -24,14% | US$165.167 | US$15.199,14 | 11.393.882 TBX |
| 1089 |  TigerCash TCH | US$0,01626 | -3,68% | -4,32% | US$164.811 | US$9.598.095 | 10.138.487 TCH |
| 1090 |  View VIEW | US$0,004678 | -1,93% | 1,24% | US$164.150 | US$519,50 | 35.088.298 VIEW |
| 1091 |  Chronologic DAY | US$0,1790 | -4,33% | -4,97% | US$163.482 | US$686,38 | 913.074 DAY |
| 1092 |  AiLink Token ALI | US$0,00003217 | 35,86% | -5,30% | US$162.563 | US$2.838,15 | 5.053.904.986 ALI |
| 1093 |  Coinlancer CL | US$0,002031 | -1,93% | -1,61% | US$161.706 | US$37.205,83 | 79.619.229 CL |
| 1094 |  UChain UCN | US$0,0005210 | -1,57% | 2,78% | US$159.077 | US$42.807,58 | 305.346.957 UCN |
| 1095 |  LHT LHT | US$0,003147 | -16,67% | -21,52% | US$157.332 | US$2.581,03 | 50.000.000 LHT |
| 1096 |  HeroNode HER | US$0,0001456 | -1,62% | -5,01% | US$156.429 | US$10.615,15 | 1.074.244.081 HER |
| 1097 |  Bolivarcoin BOLI | US$0,01096 | 7,86% | 14,70% | US$151.513 | US$525,37 | 13.822.985 BOLI |
| 1098 |  Capricoin CPC | US$0,07405 | -2,58% | -7,50% | US$147.357 | US$63.045,98 | 1.990.045 CPC |
| 1099 |  TENA TENA | US$0,05404 | 11,37% | 2,79% | US$144.412 | US$3.448,32 | 2.672.253 TENA |
| 1100 |  TrueDeck TDP | US$0,004604 | -3,20% | -3,33% | US$141.433 | US$18.723,24 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.