Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stox STX | US$0,01392 | 2,24% | 8,26% | US$742.374 | US$1.848,90 | 53.348.309 STX |
| 852 |  Cappasity CAPP | US$0,001382 | -5,07% | -4,80% | US$742.165 | US$65.211,46 | 536.919.149 CAPP |
| 853 |  Ormeus Coin ORMEUS | US$0,02050 | 12,54% | -1,75% | US$735.903 | US$61.321,83 | 35.904.998 ORMEUS |
| 854 |  eXPerience Chain XPC | US$0,000008039 | -29,57% | 4,74% | US$732.309 | US$17.809,37 | 91.090.814.961 XPC |
| 855 |  Bitcoin Private BTCP | US$0,1538 | 9,15% | 33,21% | US$731.855 | US$1.047,70 | 4.758.476 BTCP |
| 856 |  WeShow Token WET | US$0,004550 | 0,90% | -10,25% | US$726.856 | US$17.689,58 | 159.732.931 WET |
| 857 |  Zilla ZLA | US$0,01208 | 0,33% | 1,56% | US$725.048 | US$48.228,21 | 60.000.000 ZLA |
| 858 |  Wibson WIB | US$0,0002707 | 9,72% | -40,34% | US$720.308 | US$18.530,87 | 2.660.569.012 WIB |
| 859 |  Global Digital Content GDC | US$0,002203 | 67,02% | 75,44% | US$719.385 | US$2.608,87 | 326.620.428 GDC |
| 860 |  Matryx MTX | US$0,03086 | -4,11% | -2,09% | US$716.810 | US$42.280,60 | 23.224.303 MTX |
| 861 |  NewYorkCoin NYC | US$0,000005297 | -80,32% | -4,53% | US$709.967 | US$719,70 | 134.024.588.760 NYC |
| 862 |  XEL XEL | US$0,007708 | -4,76% | -22,71% | US$706.673 | US$1.003,68 | 91.676.277 XEL |
| 863 |  FREE Coin FREE | US$0,00000008109 | -3,91% | 15,33% | US$705.520 | US$2.484,82 | 8.700.200.594.990 FREE |
| 864 |  VouchForMe IPL | US$0,003063 | -4,32% | -12,22% | US$700.830 | US$15.644,99 | 228.811.027 IPL |
| 865 |  Vodi X VDX | US$0,001855 | 11,70% | 12,34% | US$697.456 | US$24.179,26 | 376.035.000 VDX |
| 866 |  Teloscoin TELOS | US$0,005892 | -17,10% | 21,28% | US$689.069 | US$2.783,82 | 116.959.713 TELOS |
| 867 |  DATx DATX | US$0,0004884 | -1,44% | 0,07% | US$679.465 | US$74.219,39 | 1.391.302.551 DATX |
| 868 |  Paypex PAYX | US$0,009792 | -0,64% | -13,18% | US$670.073 | US$25.428,77 | 68.428.768 PAYX |
| 869 |  smARTOFGIVING AOG | US$0,009114 | -3,39% | -10,13% | US$667.986 | US$3.591,59 | 73.288.778 AOG |
| 870 |  GMB GMB | US$0,001289 | 3,89% | 39,31% | US$666.896 | US$4.991,72 | 517.356.899 GMB |
| 871 |  Datawallet DXT | US$0,001660 | 12,85% | 9,30% | US$647.630 | US$17.791,66 | 390.222.225 DXT |
| 872 |  EvenCoin EVN | US$0,02036 | 7,32% | 49,63% | US$628.633 | US$763.778 | 30.875.378 EVN |
| 873 |  Faceter FACE | US$0,001334 | -1,62% | 21,36% | US$627.702 | US$5.083,17 | 470.623.560 FACE |
| 874 |  Novacoin NVC | US$0,2684 | -2,19% | -3,84% | US$626.804 | US$798,88 | 2.335.757 NVC |
| 875 |  DEEX DEEX | US$0,01100 | 8,73% | 21,42% | US$621.845 | US$3.953,01 | 56.528.700 DEEX |
| 876 |  Ubcoin Market UBC | US$0,001771 | 2,39% | 40,24% | US$606.241 | US$1.971,13 | 342.272.358 UBC |
| 877 |  AC3 AC3 | US$0,001210 | -3,78% | -11,74% | US$594.061 | US$1.108,01 | 491.008.312 AC3 |
| 878 |  Thrive Token THRT | US$0,005727 | -1,82% | 11,74% | US$591.267 | US$19.041,10 | 103.246.212 THRT |
| 879 |  HashNet BitEco HNB | US$0,01983 | -0,04% | -1,78% | US$587.696 | US$80.604,59 | 29.640.456 HNB |
| 880 |  ESBC ESBC | US$0,03094 | -3,26% | -3,51% | US$586.706 | US$30.733,73 | 18.961.420 ESBC |
| 881 |  Open Platform OPEN | US$0,0008151 | 5,19% | -4,49% | US$586.010 | US$984,95 | 718.950.534 OPEN |
| 882 |  BiblePay BBP | US$0,0003208 | -1,71% | -4,31% | US$580.509 | US$5.385,22 | 1.809.752.879 BBP |
| 883 |  Titan Coin TTN | US$0,0006453 | -34,98% | -70,81% | US$579.191 | US$9.130,43 | 897.595.848 TTN |
| 884 |  HBZ coin HBZ | US$0,0005888 | 8,74% | 110,58% | US$576.331 | US$20.236,92 | 978.845.690 HBZ |
| 885 |  OWNDATA OWN | US$0,00005239 | -0,75% | -5,99% | US$576.312 | US$18.454,42 | 11.000.000.000 OWN |
| 886 |  0xBitcoin 0xBTC | US$0,1101 | -8,57% | -12,02% | US$575.200 | US$827.960 | 5.224.700 0xBTC |
| 887 |  NuBits USNBT | US$0,05204 | -11,69% | -12,65% | US$571.432 | US$9.886,91 | 10.981.667 USNBT |
| 888 |  NoLimitCoin NLC2 | US$0,001127 | -9,18% | 0,91% | US$569.744 | US$4.221,23 | 505.757.388 NLC2 |
| 889 |  Qbao QBT | US$0,008672 | 2,47% | -0,27% | US$566.739 | US$9.893,16 | 65.351.403 QBT |
| 890 |  Aventus AVT | US$0,09327 | -5,67% | -14,57% | US$559.605 | US$15.435,57 | 6.000.000 AVT |
| 891 |  Internxt INXT | US$0,8887 | -5,82% | 24,46% | US$559.532 | US$42.550,69 | 629.610 INXT |
| 892 |  Ifoods Chain IFOOD | US$0,0002231 | -9,01% | -9,75% | US$557.743 | US$5.480,89 | 2.499.999.990 IFOOD |
| 893 |  Sharder SS | US$0,001958 | -0,72% | -1,93% | US$554.670 | US$42.150,20 | 283.282.765 SS |
| 894 |  SPINDLE SPD | US$0,0001718 | 5,22% | 9,31% | US$551.694 | US$66.249,04 | 3.211.962.623 SPD |
| 895 |  DubaiCoin DBIX | US$0,1293 | -2,92% | -9,51% | US$551.211 | US$662,23 | 4.263.172 DBIX |
| 896 |  savedroid SVD | US$0,0002050 | -5,95% | 2,87% | US$551.020 | US$887,29 | 2.688.339.238 SVD |
| 897 |  Presearch PRE | US$0,003554 | 2,01% | 4,05% | US$550.839 | US$17.584,60 | 155.000.000 PRE |
| 898 |  AidCoin AID | US$0,01206 | -2,27% | -9,21% | US$550.453 | US$4.208,91 | 45.647.599 AID |
| 899 |  Lunes LUNES | US$0,003601 | -6,25% | -1,11% | US$542.798 | US$13.207,27 | 150.728.538 LUNES |
| 900 |  Atomic Wallet Coin AWC | US$0,08737 | -9,04% | -8,59% | US$542.127 | US$1.510,26 | 6.204.647 AWC |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.