Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shift SHIFT | US$0,07017 | -18,74% | 7,36% | US$947.073 | US$1.211,01 | 13.496.252 SHIFT |
| 802 |  CargoX CXO | US$0,006088 | -0,35% | -12,77% | US$944.974 | US$31.909,92 | 155.210.530 CXO |
| 803 |  Zeepin ZPT | US$0,001888 | 10,96% | 17,32% | US$944.075 | US$2.583,80 | 500.000.000 ZPT |
| 804 |  Coinsuper Ecosystem Network CEN | US$0,002351 | -6,23% | -4,78% | US$933.475 | US$1.097,08 | 397.128.915 CEN |
| 805 |  CrypticCoin CRYP | US$0,0003652 | -6,39% | -13,35% | US$931.314 | US$16.649,50 | 2.549.994.072 CRYP |
| 806 |  Cashbery Coin CBC | US$0,01379 | -4,10% | 3,93% | US$926.698 | US$829,52 | 67.186.714 CBC |
| 807 |  Actinium ACM | US$0,06200 | 4,92% | -4,86% | US$920.580 | US$4.571,10 | 14.847.200 ACM |
| 808 |  ZPER ZPR | US$0,0006987 | 13,97% | 16,68% | US$918.762 | US$9.066,71 | 1.314.902.816 ZPR |
| 809 |  Trias TRY | US$0,001152 | -0,19% | -39,32% | US$914.861 | US$709.698 | 793.867.500 TRY |
| 810 |  BridgeCoin BCO | US$0,03388 | -7,54% | -17,82% | US$914.657 | US$1.959,35 | 27.000.000 BCO |
| 811 |  Pascal PASC | US$0,03191 | -20,60% | -22,29% | US$914.221 | US$12.127,38 | 28.650.400 PASC |
| 812 |  Online OIO | US$0,001037 | -8,94% | -4,47% | US$910.274 | US$689,14 | 877.660.690 OIO |
| 813 |  LEOcoin LEO | US$0,005122 | -5,87% | -21,57% | US$900.855 | US$4.469,17 | 175.891.565 LEO |
| 814 |  STK STK | US$0,002610 | -2,03% | -1,94% | US$897.736 | US$7.893,44 | 343.971.372 STK |
| 815 |  Beaxy BXY | US$0,006859 | 13,41% | 8,10% | US$893.145 | US$6.044,42 | 130.217.213 BXY |
| 816 |  DecentBet DBET | US$0,004697 | 15,03% | -15,95% | US$886.048 | US$2.301,14 | 188.632.973 DBET |
| 817 |  Waves Community Token WCT | US$0,08780 | -0,81% | -9,10% | US$878.046 | US$6.965,97 | 9.999.966 WCT |
| 818 |  AmonD AMON | US$0,002544 | -28,91% | -33,75% | US$877.847 | US$56.466,95 | 345.070.043 AMON |
| 819 |  Infinitecoin IFC | US$0,000009679 | -1,93% | -18,46% | US$876.880 | US$2.327,83 | 90.595.753.019 IFC |
| 820 |  MonetaryUnit MUE | US$0,005060 | -1,59% | -3,45% | US$872.532 | US$1.413,23 | 172.444.641 MUE |
| 821 |  Unification UND | US$0,01917 | -10,43% | -24,32% | US$861.305 | US$85.108,89 | 44.939.453 UND |
| 822 |  Sentinel Chain SENC | US$0,004339 | -2,18% | 9,68% | US$855.872 | US$5.055,73 | 197.269.666 SENC |
| 823 |  GAMB GMB | US$0,0002216 | -1,30% | -10,02% | US$853.700 | US$109.006 | 3.853.249.989 GMB |
| 824 |  Dignity DIG | US$0,001626 | 3,81% | -10,70% | US$850.421 | US$50.228,83 | 523.036.421 DIG |
| 825 |  Fortuna FOTA | US$0,001761 | -5,77% | -6,13% | US$845.339 | US$43.629,20 | 479.997.016 FOTA |
| 826 |  Uquid Coin UQC | US$0,08430 | -1,84% | -0,83% | US$843.026 | US$764.522 | 10.000.000 UQC |
| 827 |  BABB BAX | US$0,00002943 | 1,24% | -11,92% | US$829.219 | US$24.490,37 | 28.176.212.015 BAX |
| 828 |  Akropolis AKRO | US$0,001549 | -45,75% | -27,44% | US$828.759 | US$223.550 | 535.001.020 AKRO |
| 829 |  Sessia KICKS | US$0,1413 | -2,28% | -6,78% | US$824.958 | US$13.065,05 | 5.839.841 KICKS |
| 830 |  CVCoin CVN | US$0,06651 | -0,68% | -7,16% | US$823.420 | US$202.105 | 12.380.890 CVN |
| 831 |  Webflix Token WFX | US$0,001356 | 22,31% | 8,32% | US$820.230 | US$449.810 | 604.709.161 WFX |
| 832 |  PTON PTON | US$0,00005488 | 11,17% | -37,49% | US$818.284 | US$635,20 | 14.909.156.667 PTON |
| 833 |  SIBCoin SIB | US$0,04555 | -5,13% | -21,07% | US$817.110 | US$149.659 | 17.937.348 SIB |
| 834 |  X8X Token X8X | US$0,01035 | 87,33% | -7,27% | US$811.118 | US$16.557,91 | 78.357.341 X8X |
| 835 |  CoinFi COFI | US$0,004067 | -3,40% | 7,37% | US$807.939 | US$1.865,92 | 198.664.791 COFI |
| 836 |  Vanta Network VANTA | US$0,0002851 | -1,11% | -3,06% | US$801.883 | US$440.484 | 2.812.526.833 VANTA |
| 837 |  IG Gold IGG | US$0,00008306 | -0,64% | 0,46% | US$801.493 | US$4.811,99 | 9.649.510.655 IGG |
| 838 |  WinStars.live WNL | US$0,04930 | 5,17% | 42,53% | US$798.392 | US$3.375,98 | 16.194.029 WNL |
| 839 |  RevolutionVR RVR | US$0,003791 | -2,40% | -7,40% | US$796.101 | US$3.583,25 | 210.000.000 RVR |
| 840 |  AMLT AMLT | US$0,003275 | -55,41% | -54,57% | US$785.436 | US$819,73 | 239.862.623 AMLT |
| 841 |  RED RED | US$0,005985 | -7,26% | 13,41% | US$778.074 | US$6.523,03 | 130.000.009 RED |
| 842 |  1World 1WO | US$0,03384 | 3,14% | 0,14% | US$777.736 | US$908,55 | 22.981.351 1WO |
| 843 |  Cardstack CARD | US$0,0003274 | -1,96% | -4,57% | US$775.677 | US$40.874,95 | 2.369.306.891 CARD |
| 844 |  Next.exchange NEXT | US$0,1827 | -6,63% | 0,09% | US$766.837 | US$1.151,61 | 4.196.203 NEXT |
| 845 |  Verasity VRA | US$0,0003057 | -4,45% | -0,81% | US$766.814 | US$798.242 | 2.507.985.560 VRA |
| 846 |  Conceal CCX | US$0,1504 | 4,89% | 19,39% | US$763.801 | US$115.254 | 5.077.596 CCX |
| 847 |  Zero ZER | US$0,1057 | 15,00% | 24,84% | US$761.058 | US$2.243,16 | 7.202.696 ZER |
| 848 |  ICE ROCK MINING ROCK2 | US$0,04777 | 0,14% | -21,10% | US$751.174 | US$43.835,40 | 15.724.272 ROCK2 |
| 849 |  MESG MESG | US$0,02232 | -0,88% | 5,98% | US$750.892 | US$92.850,24 | 33.638.604 MESG |
| 850 |  UpToken UP | US$0,005082 | 5,84% | -13,28% | US$744.666 | US$3.356,45 | 146.540.250 UP |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.