Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zen Protocol ZP | US$0,05174 | -6,85% | -19,71% | US$1.171.135 | US$108.201 | 22.636.450 ZP |
| 752 |  Chrono.tech TIME | US$1,65 | -1,61% | 2,28% | US$1.168.741 | US$28.994,49 | 710.113 TIME |
| 753 |  VeriCoin VRC | US$0,03638 | -13,12% | -8,24% | US$1.167.645 | US$8.867,38 | 32.091.996 VRC |
| 754 |  Mysterium MYST | US$0,04926 | -24,42% | -32,98% | US$1.165.992 | US$1.264,85 | 23.672.502 MYST |
| 755 |  Sphere SPHR | US$0,09268 | 4,92% | -3,08% | US$1.157.010 | US$12.238,70 | 12.484.344 SPHR |
| 756 |  W Green Pay WGP | US$0,1220 | -2,68% | -14,41% | US$1.156.470 | US$387.594 | 9.480.647 WGP |
| 757 |  SafeInsure SINS | US$0,3063 | -7,06% | -9,44% | US$1.149.231 | US$798.452 | 3.751.828 SINS |
| 758 |  PIBBLE PIB | US$0,0001536 | 2,06% | -10,73% | US$1.142.802 | US$35.222,20 | 7.442.361.420 PIB |
| 759 |  Ubex UBEX | US$0,0003668 | -5,52% | -13,34% | US$1.139.612 | US$139.114 | 3.106.743.730 UBEX |
| 760 |  Zebi Token ZEBI | US$0,003066 | 4,04% | 51,24% | US$1.138.927 | US$118.809 | 371.452.956 ZEBI |
| 761 |  Hxro HXRO | US$0,01946 | -3,79% | -20,77% | US$1.136.476 | US$10.008,61 | 58.410.980 HXRO |
| 762 |  CloakCoin CLOAK | US$0,2121 | 0,04% | -9,95% | US$1.134.937 | US$18.931,87 | 5.352.183 CLOAK |
| 763 |  Switcheo SWTH | US$0,002151 | -1,57% | -3,88% | US$1.124.109 | US$3.319,33 | 522.694.673 SWTH |
| 764 |  Ampleforth AMPL | US$0,4128 | 0,06% | -18,13% | US$1.112.261 | US$3.635,29 | 2.694.570 AMPL |
| 765 |  Expanse EXP | US$0,06749 | -1,41% | -14,26% | US$1.109.939 | US$2.347,09 | 16.445.677 EXP |
| 766 |  BANKEX BKX | US$0,006292 | -1,39% | -19,36% | US$1.107.627 | US$156.628 | 176.050.932 BKX |
| 767 |  Dimecoin DIME | US$0,000002041 | 10,08% | 22,87% | US$1.100.264 | US$709,15 | 539.096.740.560 DIME |
| 768 |  SelfSell SSC | US$0,002808 | 9,99% | 6,21% | US$1.095.106 | US$1.199.362 | 390.000.000 SSC |
| 769 |  NativeCoin N8V | US$0,04963 | 3,93% | -8,89% | US$1.092.762 | US$46.168,87 | 22.017.268 N8V |
| 770 |  Optimal Shelf Availability Token OSA | US$0,0007858 | 1,16% | 0,87% | US$1.092.076 | US$4.731,83 | 1.389.796.615 OSA |
| 771 |  PIXEL PXL | US$0,01791 | -2,26% | 1,64% | US$1.087.721 | US$651.210 | 60.725.518 PXL |
| 772 |  FuzeX FXT | US$0,001313 | 25,36% | -17,49% | US$1.082.881 | US$2.246,83 | 824.627.153 FXT |
| 773 |  Haven Protocol XHV | US$0,1031 | -7,70% | -10,95% | US$1.080.828 | US$189.852 | 10.478.472 XHV |
| 774 |  Kambria KAT | US$0,0008712 | 0,61% | -0,13% | US$1.072.067 | US$122.484 | 1.230.544.848 KAT |
| 775 |  Education Ecosystem LEDU | US$0,004908 | -0,27% | -15,04% | US$1.068.927 | US$11.337,49 | 217.789.857 LEDU |
| 776 |  Tolar TOL | US$0,004343 | -1,33% | -4,22% | US$1.067.200 | US$219.676 | 245.726.787 TOL |
| 777 |  CEEK VR CEEK | US$0,002136 | -1,76% | -9,90% | US$1.065.294 | US$6.446,18 | 498.653.460 CEEK |
| 778 |  TrueFlip TFL | US$0,1700 | -2,29% | -1,65% | US$1.062.166 | US$31.876,65 | 6.247.267 TFL |
| 779 |  Coineal Token NEAL | US$0,003404 | -2,08% | 12,61% | US$1.061.228 | US$33.021,02 | 311.783.068 NEAL |
| 780 |  Lamden TAU | US$0,007379 | 14,43% | -8,48% | US$1.049.348 | US$5.636,83 | 142.215.728 TAU |
| 781 |  IONChain IONC | US$0,008588 | -2,88% | -7,74% | US$1.040.658 | US$102.432 | 121.180.605 IONC |
| 782 |  Datum DAT | US$0,001034 | -15,54% | 6,81% | US$1.034.816 | US$188.615 | 1.000.435.124 DAT |
| 783 |  Humaniq HMQ | US$0,005561 | -3,64% | -8,66% | US$1.033.314 | US$81.310,55 | 185.811.695 HMQ |
| 784 |  Crown CRW | US$0,04420 | -8,15% | -19,23% | US$1.030.453 | US$7.402,21 | 23.312.910 CRW |
| 785 |  AIDUS TOKEN AIDUS | US$0,005151 | 7,00% | 43,04% | US$1.030.258 | US$264.224 | 200.000.000 AIDUS |
| 786 |  Curecoin CURE | US$0,04212 | -6,96% | -10,92% | US$1.022.808 | US$4.345,87 | 24.284.572 CURE |
| 787 |  QChi QCH | US$0,03156 | -10,70% | -17,04% | US$1.021.814 | US$129.333 | 32.377.852 QCH |
| 788 |  Moneytoken IMT | US$0,0001080 | -5,96% | -22,78% | US$1.018.410 | US$5.116,85 | 9.430.337.527 IMT |
| 789 |  BOMB BOMB | US$1,04 | -2,98% | -9,81% | US$993.657 | US$83.683,52 | 955.913 BOMB |
| 790 |  Acute Angle Cloud AAC | US$0,003957 | 0,87% | 81,55% | US$989.143 | US$483.187 | 250.000.000 AAC |
| 791 |  Mindexcoin MIC | US$0,001446 | -12,67% | -15,93% | US$988.441 | US$202.209 | 683.595.545 MIC |
| 792 |  CanYaCoin CAN | US$0,01064 | -12,53% | -15,49% | US$980.878 | US$10.625,06 | 92.223.036 CAN |
| 793 |  COTI COTI | US$0,009928 | -9,52% | 1,45% | US$980.064 | US$1.213.735 | 98.719.430 COTI |
| 794 |  COVA COVA | US$0,0003925 | -1,61% | 5,69% | US$979.741 | US$1.332.605 | 2.496.011.000 COVA |
| 795 |  Bounty0x BNTY | US$0,004202 | 6,90% | -2,30% | US$977.835 | US$5.528,94 | 232.720.097 BNTY |
| 796 |  CryptoBonusMiles CBM | US$0,0003226 | 8,70% | -8,36% | US$968.547 | US$170.384 | 3.002.000.052 CBM |
| 797 |  Nework NKC | US$0,006531 | 4,92% | 2,69% | US$963.936 | US$19.409,98 | 147.586.172 NKC |
| 798 |  GoldenPyrex GPYX | US$0,1066 | -1,39% | 12,67% | US$958.295 | US$6.054,61 | 8.986.065 GPYX |
| 799 |  Rate3 RTE | US$0,001071 | -1,08% | -7,01% | US$952.299 | US$138.959 | 889.382.388 RTE |
| 800 |  Business Credit Substitute BCS | US$0,8642 | 8,35% | 16,07% | US$947.513 | US$213.390 | 1.096.384 BCS |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.