Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kcash KCASH | US$0,006648 | -2,04% | 1,27% | US$2.961.827 | US$888.625 | 445.499.083 KCASH |
| 552 |  Sentinel Protocol UPP | US$0,009499 | -5,85% | -5,21% | US$2.956.062 | US$72.167,02 | 311.194.835 UPP |
| 553 |  Electra ECA | US$0,0001026 | -2,32% | -8,65% | US$2.935.709 | US$2.240,73 | 28.607.193.708 ECA |
| 554 |  NIX NIX | US$0,06785 | -5,53% | -9,33% | US$2.933.990 | US$80.131,18 | 43.245.163 NIX |
| 555 |  PolySwarm NCT | US$0,001884 | 5,12% | 9,77% | US$2.914.109 | US$71.484,47 | 1.546.457.130 NCT |
| 556 |  OneRoot Network RNT | US$0,01024 | 1,95% | -26,93% | US$2.909.558 | US$934.033 | 284.073.817 RNT |
| 557 |  Mobius MOBI | US$0,005627 | 3,22% | -3,13% | US$2.898.505 | US$2.681,88 | 515.082.884 MOBI |
| 558 |  Phantasma SOUL | US$0,04967 | -2,68% | -9,27% | US$2.897.608 | US$78.691,02 | 58.332.939 SOUL |
| 559 |  Game.com GTC | US$0,003760 | 0,26% | -0,59% | US$2.863.057 | US$904.254 | 761.444.190 GTC |
| 560 |  Genaro Network GNX | US$0,01114 | -0,01% | -4,76% | US$2.850.797 | US$298.327 | 255.873.493 GNX |
| 561 |  Morpheus Labs MITX | US$0,008180 | 0,65% | 5,22% | US$2.849.595 | US$694.937 | 348.379.945 MITX |
| 562 |  Hydro Protocol HOT | US$0,004055 | -9,25% | 3,64% | US$2.846.825 | US$84.124,57 | 702.000.000 HOT |
| 563 |  ZeuxCoin ZUC | US$0,01488 | -1,71% | -19,65% | US$2.827.348 | US$70.847,83 | 189.999.999 ZUC |
| 564 |  OriginTrail TRAC | US$0,009799 | -1,74% | -4,43% | US$2.811.546 | US$32.129,85 | 286.928.834 TRAC |
| 565 |  Pirate Chain ARRR | US$0,02190 | -4,34% | -6,36% | US$2.760.766 | US$1.608,09 | 126.058.198 ARRR |
| 566 |  Endor Protocol EDR | US$0,003517 | -0,65% | -9,45% | US$2.741.156 | US$1.160.701 | 779.310.543 EDR |
| 567 |  Pivot Token PVT | US$0,0005278 | -3,92% | -27,31% | US$2.710.406 | US$195.674 | 5.135.200.000 PVT |
| 568 |  Chromia CHR | US$0,02429 | -0,96% | -7,76% | US$2.678.847 | US$2.807.172 | 110.306.641 CHR |
| 569 |  Ultra UOS | US$0,02953 | -2,02% | -2,87% | US$2.673.423 | US$921,06 | 90.526.320 UOS |
| 570 |  WeOwn CHX | US$0,02673 | -1,00% | -13,53% | US$2.665.750 | US$859.062 | 99.719.012 CHX |
| 571 |  MediShares MDS | US$0,003590 | -0,63% | -0,08% | US$2.661.142 | US$85.012,32 | 741.294.311 MDS |
| 572 |  ATC Coin ATCC | US$0,007129 | 14,37% | -7,18% | US$2.624.462 | US$50.922,56 | 368.149.072 ATCC |
| 573 |  V-ID VIDT | US$0,08339 | -2,97% | 3,41% | US$2.622.510 | US$1.572.144 | 31.450.066 VIDT |
| 574 |  Primecoin XPM | US$0,08862 | -5,94% | -9,56% | US$2.605.868 | US$10.564,55 | 29.404.885 XPM |
| 575 |  YGGDRASH YEED | US$0,0004783 | -0,86% | 11,80% | US$2.605.478 | US$84.828,15 | 5.447.415.594 YEED |
| 576 |  SunContract SNC | US$0,02112 | -1,32% | -2,00% | US$2.591.216 | US$318.272 | 122.707.503 SNC |
| 577 |  Skrumble Network SKM | US$0,002534 | 6,68% | 2,53% | US$2.588.877 | US$1.340.789 | 1.021.680.996 SKM |
| 578 |  Fatcoin FAT | US$0,01920 | 1,95% | -1,16% | US$2.584.899 | US$722.524 | 134.655.308 FAT |
| 579 |  Global Social Chain GSC | US$0,004686 | -4,02% | -4,36% | US$2.573.625 | US$49.322,57 | 549.180.851 GSC |
| 580 |  DreamTeam Token DREAM | US$0,07117 | -2,71% | -4,45% | US$2.571.941 | US$5.011,97 | 36.135.662 DREAM |
| 581 |  Rotharium RTH | US$0,7642 | -2,05% | -3,65% | US$2.565.776 | US$63.896,74 | 3.357.270 RTH |
| 582 |  Bezant BZNT | US$0,003721 | -11,67% | -29,20% | US$2.560.311 | US$112.632 | 688.099.500 BZNT |
| 583 |  Omnitude ECOM | US$0,03904 | -5,30% | -41,96% | US$2.530.275 | US$5.186,33 | 64.813.301 ECOM |
| 584 |  Delphy DPY | US$0,04032 | -7,54% | -10,37% | US$2.507.879 | US$107.118 | 62.199.848 DPY |
| 585 |  LinkEye LET | US$0,004167 | -4,56% | 6,94% | US$2.500.114 | US$1.239.546 | 600.000.000 LET |
| 586 |  Nimiq NIM | US$0,0005144 | -3,44% | -5,42% | US$2.474.409 | US$123.398 | 4.809.943.902 NIM |
| 587 |  DeepOnion ONION | US$0,1529 | -1,24% | -3,48% | US$2.463.514 | US$2.827,74 | 16.117.126 ONION |
| 588 |  Vexanium VEX | US$0,003485 | -1,62% | -9,71% | US$2.452.887 | US$155.184 | 703.869.976 VEX |
| 589 |  Sentinel SENT | US$0,001221 | -1,42% | -16,87% | US$2.441.180 | US$46.189,79 | 1.999.969.999 SENT |
| 590 |  Starta STA | US$0,4876 | 127,95% | 113,76% | US$2.436.078 | US$1.405,17 | 4.995.565 STA |
| 591 |  PAC Global PAC | US$0,0003168 | 7,52% | -5,12% | US$2.409.246 | US$15.383,74 | 7.604.803.858 PAC |
| 592 |  Machine Xchange Coin MXC | US$0,001810 | -1,04% | -8,34% | US$2.406.037 | US$920.185 | 1.329.001.175 MXC |
| 593 |  Amino Network AMIO | US$0,05381 | -1,86% | -10,49% | US$2.403.296 | US$434.302 | 44.658.788 AMIO |
| 594 |  Blue Whale EXchange BWX | US$0,05951 | -8,12% | -10,65% | US$2.397.214 | US$525.121 | 40.280.103 BWX |
| 595 |  OneLedger OLT | US$0,006752 | -0,61% | -3,57% | US$2.393.700 | US$486.125 | 354.497.390 OLT |
| 596 |  Trade Token X TIOX | US$0,02809 | 0,79% | -28,78% | US$2.392.067 | US$6.712,09 | 85.158.577 TIOX |
| 597 |  Lendingblock LND | US$0,003091 | -0,45% | -22,44% | US$2.391.515 | US$188.417 | 773.798.472 LND |
| 598 |  0Chain ZCN | US$0,05943 | 10,33% | 56,63% | US$2.384.026 | US$2.142,22 | 40.117.166 ZCN |
| 599 |  Maecenas ART | US$0,04045 | 7,51% | 24,74% | US$2.360.462 | US$18.857,50 | 58.353.900 ART |
| 600 |  TEMCO TEMCO | US$0,0007524 | 9,22% | -0,23% | US$2.357.883 | US$103.346 | 3.133.666.825 TEMCO |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.